Freysa Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00283
+0.19%
$ 21.68 million $ 163,501
Jul 2, 10 AM $ 0.00283
-1.28%
$ 21.64 million $ 160,081
Jul 2, 9 AM $ 0.00286
+2.97%
$ 21.92 million $ 165,346
Jul 2, 8 AM $ 0.00278
+0.34%
$ 21.29 million $ 160,907
Jul 2, 7 AM $ 0.00277
-1.28%
$ 21.21 million $ 165,773
Jul 2, 6 AM $ 0.00281
-1.03%
$ 21.49 million $ 170,397
Jul 2, 5 AM $ 0.00284
+0.09%
$ 21.71 million $ 184,350
Jul 2, 4 AM $ 0.00283
-0.43%
$ 21.69 million $ 186,815
Jul 2, 3 AM $ 0.00285
+2.20%
$ 21.78 million $ 197,252
Jul 2, 2 AM $ 0.00279
-0.01%
$ 21.32 million $ 203,690
Jul 2, 1 AM $ 0.00279
+0.21%
$ 21.32 million $ 227,268
Jul 2, 12 AM $ 0.00278
-0.25%
$ 21.27 million $ 231,069
Jul 1, 11 PM $ 0.00279
-0.77%
$ 21.33 million $ 234,642
Jul 1, 10 PM $ 0.00281
-0.99%
$ 21.49 million $ 232,746
Jul 1, 9 PM $ 0.00284
+2.76%
$ 21.71 million $ 233,784
Jul 1, 8 PM $ 0.00276
+1.25%
$ 21.12 million $ 212,804
Jul 1, 7 PM $ 0.00273
-0.80%
$ 20.86 million $ 217,744
Jul 1, 6 PM $ 0.00275
+2.45%
$ 21.03 million $ 241,226
Jul 1, 5 PM $ 0.00268
-0.58%
$ 20.53 million $ 231,862
Jul 1, 4 PM $ 0.0027
-0.98%
$ 20.65 million $ 269,771
Jul 1, 3 PM $ 0.00272
+0.74%
$ 20.85 million $ 269,173
Jul 1, 2 PM $ 0.0027
+2.00%
$ 20.7 million $ 287,986
Jul 1, 1 PM $ 0.00265
+1.29%
$ 20.29 million $ 291,630
Jul 1, 12 PM $ 0.00262
-2.23%
$ 20.03 million $ 308,081
Jul 1, 11 AM $ 0.00268
-1.03%
$ 20.49 million $ 342,182
Jul 1, 10 AM $ 0.0027
+0.80%
$ 20.7 million $ 361,056
Jul 1, 9 AM $ 0.00268
+0.07%
$ 20.54 million $ 372,052
Jul 1, 8 AM $ 0.00268
-0.87%
$ 20.52 million $ 393,863
Jul 1, 7 AM $ 0.0027
+0.78%
$ 20.7 million $ 404,543
Jul 1, 6 AM $ 0.00268
-1.92%
$ 20.54 million $ 395,476
Jul 1, 5 AM $ 0.00274
-0.02%
$ 20.94 million $ 392,472
Jul 1, 4 AM $ 0.00274
-0.79%
$ 20.94 million $ 426,015
Jul 1, 3 AM $ 0.00276
+0.46%
$ 21.11 million $ 432,814
Jul 1, 2 AM $ 0.00275
+4.68%
$ 21.01 million $ 426,404
Jul 1, 1 AM $ 0.00262
+0.20%
$ 20.07 million $ 410,750
Jul 1, 12 AM $ 0.00262
+0.87%
$ 20.03 million $ 413,472
Jun 30, 11 PM $ 0.00259
+0.33%
$ 19.86 million $ 412,847
Jun 30, 10 PM $ 0.00259
-0.24%
$ 19.79 million $ 426,376
Jun 30, 9 PM $ 0.00259
-0.35%
$ 19.84 million $ 435,190
Jun 30, 8 PM $ 0.0026
-1.32%
$ 19.91 million $ 456,519
Jun 30, 7 PM $ 0.00264
-2.50%
$ 20.18 million $ 467,587
Jun 30, 6 PM $ 0.0027
+2.48%
$ 20.7 million $ 496,049
Jun 30, 5 PM $ 0.00264
+1.50%
$ 20.19 million $ 533,275
Jun 30, 4 PM $ 0.0026
+0.10%
$ 19.9 million $ 535,203
Jun 30, 3 PM $ 0.0026
-2.06%
$ 19.88 million $ 578,361
Jun 30, 2 PM $ 0.00265
-0.85%
$ 20.3 million $ 598,824
Jun 30, 1 PM $ 0.00267
+0.36%
$ 20.47 million $ 663,883
Jun 30, 12 PM $ 0.00267
-3.62%
$ 20.4 million $ 747,997
Jun 30, 11 AM $ 0.00277
-4.82%
$ 21.16 million $ 879,679
Jun 30, 10 AM $ 0.00291
-0.33%
$ 22.24 million $ 1.15 million