Freysa Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.003
+0.03%
$ 22.73 million $ 2.29 million
May 17, 4 PM $ 0.003
+1.40%
$ 22.73 million $ 2.3 million
May 17, 3 PM $ 0.00296
-0.02%
$ 22.41 million $ 2.26 million
May 17, 2 PM $ 0.00296
-0.48%
$ 22.42 million $ 2.35 million
May 17, 1 PM $ 0.00298
+0.43%
$ 22.53 million $ 1.46 million
May 17, 12 PM $ 0.00297
-0.23%
$ 22.43 million $ 1.18 million
May 17, 11 AM $ 0.00297
-0.36%
$ 22.49 million $ 1.04 million
May 17, 10 AM $ 0.00298
-0.05%
$ 22.57 million $ 993,555
May 17, 9 AM $ 0.00298
-0.50%
$ 22.58 million $ 977,745
May 17, 8 AM $ 0.003
+0.18%
$ 22.69 million $ 967,013
May 17, 7 AM $ 0.00299
+0.48%
$ 22.65 million $ 860,564
May 17, 6 AM $ 0.00298
+0.20%
$ 22.54 million $ 889,487
May 17, 5 AM $ 0.00297
-2.14%
$ 22.5 million $ 1.09 million
May 17, 4 AM $ 0.00304
-1.76%
$ 22.99 million $ 1.15 million
May 17, 3 AM $ 0.00309
+1.22%
$ 23.4 million $ 831,113
May 17, 2 AM $ 0.00306
-0.19%
$ 23.12 million $ 808,166
May 17, 1 AM $ 0.00306
-0.86%
$ 23.16 million $ 808,497
May 17, 12 AM $ 0.00309
-0.35%
$ 23.36 million $ 817,705
May 16, 11 PM $ 0.0031
+1.03%
$ 23.45 million $ 823,390
May 16, 10 PM $ 0.00307
+1.01%
$ 23.21 million $ 820,101
May 16, 9 PM $ 0.00304
-0.54%
$ 22.98 million $ 818,047
May 16, 8 PM $ 0.00305
-0.06%
$ 23.1 million $ 817,254
May 16, 7 PM $ 0.00305
+0.23%
$ 23.11 million $ 816,970
May 16, 6 PM $ 0.00305
-0.06%
$ 23.06 million $ 830,914
May 16, 5 PM $ 0.00305
+0.47%
$ 23.07 million $ 903,775
May 16, 4 PM $ 0.00304
-1.28%
$ 22.97 million $ 999,908
May 16, 3 PM $ 0.00308
-1.12%
$ 23.27 million $ 1.07 million
May 16, 2 PM $ 0.00311
+4.63%
$ 23.53 million $ 1.01 million
May 16, 1 PM $ 0.00297
+0.93%
$ 22.49 million $ 987,377
May 16, 12 PM $ 0.00294
-0.53%
$ 22.28 million $ 1.05 million
May 16, 11 AM $ 0.00296
+0.10%
$ 22.4 million $ 1.08 million
May 16, 10 AM $ 0.00296
+0.30%
$ 22.38 million $ 1.42 million
May 16, 9 AM $ 0.00295
-0.14%
$ 22.31 million $ 1.43 million
May 16, 8 AM $ 0.00295
-6.29%
$ 22.34 million $ 1.44 million
May 16, 7 AM $ 0.00315
-1.21%
$ 23.84 million $ 1.7 million
May 16, 6 AM $ 0.00319
-0.29%
$ 24.13 million $ 1.69 million
May 16, 5 AM $ 0.0032
-0.53%
$ 24.2 million $ 1.46 million
May 16, 4 AM $ 0.00321
-0.78%
$ 24.32 million $ 1.4 million
May 16, 3 AM $ 0.00324
-0.46%
$ 24.51 million $ 1.42 million
May 16, 2 AM $ 0.00325
-0.77%
$ 24.62 million $ 1.44 million
May 16, 1 AM $ 0.00328
+0.09%
$ 24.81 million $ 1.56 million
May 16, 12 AM $ 0.00328
-0.98%
$ 24.79 million $ 1.56 million
May 15, 11 PM $ 0.00331
+1.61%
$ 24.87 million $ 1.58 million
May 15, 10 PM $ 0.00326
+3.30%
$ 24.47 million $ 1.5 million
May 15, 9 PM $ 0.00315
-0.03%
$ 23.69 million $ 1.47 million
May 15, 8 PM $ 0.00315
+0.99%
$ 23.7 million $ 1.48 million
May 15, 7 PM $ 0.00312
-1.09%
$ 23.47 million $ 1.51 million
May 15, 6 PM $ 0.00316
-1.02%
$ 23.73 million $ 1.53 million
May 15, 5 PM $ 0.00319
+0.42%
$ 23.97 million $ 1.48 million
May 15, 4 PM $ 0.00318
+0.36%
$ 23.87 million $ 1.38 million