Freysa Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00432
-4.22%
$ 32.5 million $ 940,248
Mar 31, 10 PM $ 0.0045
+1.51%
$ 33.81 million $ 977,249
Mar 31, 9 PM $ 0.00443
+0.59%
$ 33.31 million $ 934,750
Mar 31, 8 PM $ 0.00441
-0.93%
$ 33.11 million $ 960,457
Mar 31, 7 PM $ 0.00445
-0.73%
$ 33.42 million $ 998,854
Mar 31, 6 PM $ 0.00448
+1.51%
$ 33.67 million $ 1.01 million
Mar 31, 5 PM $ 0.00441
-2.43%
$ 33.16 million $ 1.34 million
Mar 31, 4 PM $ 0.00452
+2.75%
$ 33.99 million $ 1.47 million
Mar 31, 3 PM $ 0.0044
+1.53%
$ 33.08 million $ 1.38 million
Mar 31, 2 PM $ 0.00434
-1.76%
$ 32.58 million $ 1.36 million
Mar 31, 1 PM $ 0.00441
-0.09%
$ 33.16 million $ 1.41 million
Mar 31, 12 PM $ 0.00442
-1.47%
$ 33.19 million $ 1.39 million
Mar 31, 11 AM $ 0.0045
+3.65%
$ 33.81 million $ 1.24 million
Mar 31, 10 AM $ 0.00434
+0.54%
$ 32.62 million $ 1.22 million
Mar 31, 9 AM $ 0.00432
-0.12%
$ 32.44 million $ 1.29 million
Mar 31, 8 AM $ 0.00432
+0.28%
$ 32.48 million $ 1.61 million
Mar 31, 7 AM $ 0.00431
-2.87%
$ 32.39 million $ 1.63 million
Mar 31, 6 AM $ 0.00444
+0.90%
$ 33.35 million $ 1.66 million
Mar 31, 5 AM $ 0.0044
+1.23%
$ 33.05 million $ 1.67 million
Mar 31, 4 AM $ 0.00434
-0.46%
$ 32.64 million $ 1.68 million
Mar 31, 3 AM $ 0.00436
-2.77%
$ 32.8 million $ 1.7 million
Mar 31, 2 AM $ 0.00449
-0.84%
$ 33.73 million $ 1.71 million
Mar 31, 1 AM $ 0.00453
+3.81%
$ 34.02 million $ 1.72 million
Mar 31, 12 AM $ 0.00436
+1.24%
$ 32.77 million $ 1.6 million
Mar 30, 11 PM $ 0.00431
-0.38%
$ 32.37 million $ 1.58 million
Mar 30, 10 PM $ 0.00432
-1.26%
$ 32.49 million $ 1.55 million
Mar 30, 9 PM $ 0.00438
+0.18%
$ 32.91 million $ 1.58 million
Mar 30, 8 PM $ 0.00437
-0.95%
$ 32.85 million $ 1.59 million
Mar 30, 7 PM $ 0.00441
-3.88%
$ 33.17 million $ 1.59 million
Mar 30, 6 PM $ 0.00459
+2.54%
$ 34.51 million $ 1.6 million
Mar 30, 5 PM $ 0.00448
+3.38%
$ 33.65 million $ 1.24 million
Mar 30, 4 PM $ 0.00432
+0.13%
$ 32.49 million $ 1.15 million
Mar 30, 3 PM $ 0.00432
-0.31%
$ 32.45 million $ 1.15 million
Mar 30, 2 PM $ 0.00433
+1.10%
$ 32.55 million $ 1.15 million
Mar 30, 1 PM $ 0.00428
-1.24%
$ 32.2 million $ 1.09 million
Mar 30, 12 PM $ 0.00434
+0.45%
$ 32.6 million $ 1.1 million
Mar 30, 11 AM $ 0.00432
+0.17%
$ 32.45 million $ 1.08 million
Mar 30, 10 AM $ 0.00431
-3.16%
$ 32.4 million $ 1.04 million
Mar 30, 9 AM $ 0.00445
-0.75%
$ 33.46 million $ 1 million
Mar 30, 8 AM $ 0.00449
+2.80%
$ 33.71 million $ 677,153
Mar 30, 7 AM $ 0.00436
+1.07%
$ 32.79 million $ 697,599
Mar 30, 6 AM $ 0.00432
-1.59%
$ 32.45 million $ 670,378
Mar 30, 5 AM $ 0.00439
+3.73%
$ 32.97 million $ 652,153
Mar 30, 4 AM $ 0.00423
+0.07%
$ 31.79 million $ 604,239
Mar 30, 3 AM $ 0.00423
-0.13%
$ 31.76 million $ 604,995
Mar 30, 2 AM $ 0.00423
+1.09%
$ 31.8 million $ 621,122
Mar 30, 1 AM $ 0.00419
-0.24%
$ 31.46 million $ 651,145
Mar 30, 12 AM $ 0.0042
+0.08%
$ 31.54 million $ 677,908
Mar 29, 11 PM $ 0.00419
-0.18%
$ 31.51 million $ 683,069
Mar 29, 10 PM $ 0.0042
-1.82%
$ 31.57 million $ 712,301