Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $0.00204
+1.48%
$15.63 million $195,872
Oct 15, 2 PM $0.00201
+5.23%
$15.4 million $213,773
Oct 15, 1 PM $0.00191
-4.64%
$14.64 million $211,865
Oct 15, 12 PM $0.00201
-10.42%
$15.35 million $153,822
Oct 15, 11 AM $0.00224
+0.07%
$17.14 million $120,914
Oct 15, 10 AM $0.00224
-0.63%
$17.13 million $123,934
Oct 15, 9 AM $0.00225
+0.10%
$17.24 million $119,090
Oct 15, 8 AM $0.00225
+0.33%
$17.22 million $97,092
Oct 15, 7 AM $0.00224
-0.10%
$17.16 million $96,964
Oct 15, 6 AM $0.00224
+0.38%
$17.18 million $96,973
Oct 15, 5 AM $0.00224
-0.50%
$17.11 million $94,260
Oct 15, 4 AM $0.00225
+0.48%
$17.2 million $95,419
Oct 15, 3 AM $0.00224
-0.31%
$17.12 million $96,221
Oct 15, 2 AM $0.00224
-1.49%
$17.17 million $101,057
Oct 15, 1 AM $0.00228
-0.08%
$17.43 million $93,523
Oct 15, 12 AM $0.00228
+0.02%
$17.44 million $93,265
Oct 14, 11 PM $0.00228
+0.12%
$17.44 million $95,204
Oct 14, 10 PM $0.00228
+0.61%
$17.42 million $97,840
Oct 14, 9 PM $0.00226
-0.12%
$17.31 million $93,498
Oct 14, 8 PM $0.00227
-0.05%
$17.33 million $102,785
Oct 14, 7 PM $0.00227
+0.30%
$17.34 million $121,395
Oct 14, 6 PM $0.00226
-0.41%
$17.29 million $126,249
Oct 14, 5 PM $0.00227
-0.32%
$17.36 million $171,220
Oct 14, 4 PM $0.00228
+0.52%
$17.42 million $196,918
Oct 14, 3 PM $0.00226
+0.22%
$17.33 million $190,227
Oct 14, 2 PM $0.00226
-2.99%
$17.29 million $170,258
Oct 14, 1 PM $0.00233
-0.34%
$17.82 million $156,578
Oct 14, 12 PM $0.00234
-0.04%
$17.88 million $162,238
Oct 14, 11 AM $0.00234
-0.58%
$17.89 million $162,930
Oct 14, 10 AM $0.00235
+0.22%
$17.99 million $160,274
Oct 14, 9 AM $0.00235
-0.60%
$17.95 million $157,945
Oct 14, 8 AM $0.00236
+0.14%
$18.06 million $157,373
Oct 14, 7 AM $0.00236
-0.25%
$18.04 million $158,086
Oct 14, 6 AM $0.00236
-0.17%
$18.08 million $159,194
Oct 14, 5 AM $0.00237
-0.54%
$18.12 million $163,488
Oct 14, 4 AM $0.00238
-0.07%
$18.21 million $170,317
Oct 14, 3 AM $0.00238
+0.80%
$18.23 million $300,504
Oct 14, 2 AM $0.00236
+0.19%
$18.08 million $313,230
Oct 14, 1 AM $0.00236
-0.69%
$18.05 million $360,923
Oct 14, 12 AM $0.00237
+1.29%
$18.17 million $456,020
Oct 13, 11 PM $0.00234
-1.18%
$17.94 million $562,897
Oct 13, 10 PM $0.00237
-0.07%
$18.16 million $621,795
Oct 13, 9 PM $0.00237
-0.13%
$18.17 million $649,023
Oct 13, 8 PM $0.00238
+0.07%
$18.19 million $659,094
Oct 13, 7 PM $0.00238
-0.10%
$18.18 million $667,942
Oct 13, 6 PM $0.00237
-0.27%
$18.15 million $663,448
Oct 13, 5 PM $0.00238
+0.61%
$18.23 million $621,755
Oct 13, 4 PM $0.00237
-0.37%
$18.12 million $610,441
Oct 13, 3 PM $0.00238
-0.11%
$18.18 million $626,584
Oct 13, 2 PM $0.00238
+0.26%
$18.2 million $640,246