Freysa Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:23 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:22 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:21 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:20 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:19 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:18 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:17 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:16 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146
2:15 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146
2:14 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146
2:13 AM $ 0.00228
-0.01%
$ 17.47 million $ 323,146
2:12 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,034
2:11 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,029
2:10 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,029
2:09 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,029
2:08 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,024
2:07 AM $ 0.00228
-0.01%
$ 17.47 million $ 323,024
2:06 AM $ 0.00228
+0.00%
$ 17.47 million $ 322,940
2:05 AM $ 0.00228
+0.00%
$ 17.47 million $ 322,940
2:04 AM $ 0.00228
-0.05%
$ 17.48 million $ 322,939
2:03 AM $ 0.00228
+0.11%
$ 17.48 million $ 322,835
2:02 AM $ 0.00228
+0.21%
$ 17.48 million $ 322,722
2:01 AM $ 0.00228
+0.00%
$ 17.48 million $ 321,775
2:00 AM $ 0.00228
+0.00%
$ 17.48 million $ 321,775
1:59 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,775
1:58 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,775
1:57 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,775
1:56 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,750
1:55 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,750
1:54 AM $ 0.00228
-0.59%
$ 17.43 million $ 321,848
1:53 AM $ 0.00229
+0.00%
$ 17.43 million $ 325,262
1:52 AM $ 0.00229
+0.00%
$ 17.43 million $ 325,262
1:51 AM $ 0.00229
+0.00%
$ 17.43 million $ 325,306
1:50 AM $ 0.00229
+0.00%
$ 17.43 million $ 325,306
1:49 AM $ 0.00229
+0.06%
$ 17.53 million $ 325,306
1:48 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,302
1:47 AM $ 0.00229
-0.02%
$ 17.53 million $ 325,302
1:46 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,233
1:45 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,233
1:44 AM $ 0.00229
-0.01%
$ 17.52 million $ 325,233
1:43 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,953
1:42 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,944
1:41 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,543
1:40 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,576
1:39 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,510
1:38 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,512
1:37 AM $ 0.00229
-0.03%
$ 17.52 million $ 325,511
1:36 AM $ 0.00229
+0.00%
$ 17.52 million $ 325,274
1:35 AM $ 0.00229
-0.11%
$ 17.52 million $ 325,186