Freysa Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0032
+0.00%
$ 24.08 million $ 620,786
2:11 PM $ 0.0032
+0.30%
$ 24.08 million $ 620,049
2:10 PM $ 0.00319
+0.00%
$ 24.08 million $ 617,415
2:09 PM $ 0.00319
+0.03%
$ 24 million $ 618,578
2:08 PM $ 0.00319
+0.33%
$ 24 million $ 617,574
2:07 PM $ 0.00318
+0.05%
$ 24 million $ 615,848
2:06 PM $ 0.00318
+0.90%
$ 24 million $ 606,112
2:05 PM $ 0.00315
+0.00%
$ 24 million $ 606,112
2:04 PM $ 0.00315
-0.04%
$ 23.69 million $ 607,088
2:03 PM $ 0.00315
+0.00%
$ 23.69 million $ 607,058
2:02 PM $ 0.00315
+0.00%
$ 23.69 million $ 607,048
2:01 PM $ 0.00315
-0.53%
$ 23.69 million $ 607,048
2:00 PM $ 0.00317
+0.00%
$ 23.69 million $ 609,734
1:59 PM $ 0.00317
-0.02%
$ 23.83 million $ 609,734
1:58 PM $ 0.00317
-0.02%
$ 23.83 million $ 609,505
1:57 PM $ 0.00317
-0.10%
$ 23.83 million $ 610,035
1:56 PM $ 0.00318
+0.00%
$ 23.83 million $ 609,792
1:55 PM $ 0.00318
+0.00%
$ 23.83 million $ 609,792
1:54 PM $ 0.00318
-0.67%
$ 23.87 million $ 613,579
1:53 PM $ 0.0032
+0.00%
$ 23.87 million $ 613,603
1:52 PM $ 0.0032
+0.00%
$ 23.87 million $ 613,603
1:51 PM $ 0.0032
-0.22%
$ 23.87 million $ 612,352
1:50 PM $ 0.0032
+0.67%
$ 23.87 million $ 608,018
1:49 PM $ 0.00318
+0.00%
$ 23.92 million $ 608,017
1:48 PM $ 0.00318
-0.66%
$ 23.92 million $ 611,770
1:47 PM $ 0.0032
+0.00%
$ 23.92 million $ 611,770
1:46 PM $ 0.0032
+0.00%
$ 23.92 million $ 611,770
1:45 PM $ 0.0032
+0.00%
$ 23.92 million $ 611,770
1:44 PM $ 0.0032
-0.07%
$ 24.08 million $ 611,770
1:43 PM $ 0.00321
+0.10%
$ 24.08 million $ 610,773
1:42 PM $ 0.0032
+0.00%
$ 24.08 million $ 610,773
1:41 PM $ 0.0032
+0.89%
$ 24.08 million $ 610,773
1:40 PM $ 0.00317
-1.33%
$ 24.08 million $ 611,067
1:39 PM $ 0.00322
-0.03%
$ 24.18 million $ 611,027
1:38 PM $ 0.00322
+0.45%
$ 24.18 million $ 608,308
1:37 PM $ 0.0032
+0.67%
$ 24.18 million $ 604,194
1:36 PM $ 0.00318
-0.15%
$ 24.18 million $ 602,506
1:35 PM $ 0.00319
-0.02%
$ 24.18 million $ 602,506
1:34 PM $ 0.00319
-0.66%
$ 23.96 million $ 603,476
1:33 PM $ 0.00321
-0.22%
$ 23.96 million $ 605,355
1:32 PM $ 0.00322
+0.00%
$ 23.96 million $ 606,841
1:31 PM $ 0.00322
+0.00%
$ 23.96 million $ 606,841
1:30 PM $ 0.00322
+0.00%
$ 23.96 million $ 606,841
1:29 PM $ 0.00322
+0.00%
$ 24.17 million $ 606,841
1:28 PM $ 0.00322
+0.00%
$ 24.17 million $ 606,916
1:27 PM $ 0.00322
+0.00%
$ 24.17 million $ 605,681
1:26 PM $ 0.00322
+0.00%
$ 24.17 million $ 605,708
1:25 PM $ 0.00322
+0.44%
$ 24.17 million $ 602,751
1:24 PM $ 0.0032
+0.01%
$ 24.07 million $ 602,109
1:23 PM $ 0.0032
-0.64%
$ 24.07 million $ 606,041