Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.0171
+0.59%
$140.17 million $309,276
Mar 16, 2025 $0.017
-7.95%
$139.35 million $371,115
Mar 15, 2025 $0.0185
-4.00%
$151.39 million $302,154
Mar 14, 2025 $0.0195
+5.08%
$159.86 million $366,945
Mar 13, 2025 $0.0186
+2.65%
$152.13 million $679,465
Mar 12, 2025 $0.0181
+38.51%
$148.22 million $2.08 million
Mar 11, 2025 $0.0131
-11.54%
$107.01 million $753,163
Mar 10, 2025 $0.0148
+11.61%
$120.97 million $722,182
Mar 9, 2025 $0.0132
-28.56%
$108.38 million $1.3 million
Mar 8, 2025 $0.0186
+0.53%
$152.17 million $275,303
Mar 7, 2025 $0.0185
-4.35%
$151.37 million $513,795
Mar 6, 2025 $0.0193
-6.90%
$158.29 million $368,950
Mar 5, 2025 $0.0208
+18.14%
$170.02 million $563,013
Mar 4, 2025 $0.0176
+10.56%
$143.99 million $1.13 million
Mar 3, 2025 $0.0159
-26.67%
$130.24 million $2.48 million
Mar 2, 2025 $0.0217
+13.75%
$177.62 million $1.11 million
Mar 1, 2025 $0.0191
-11.06%
$156.14 million $706,228
Feb 28, 2025 $0.0214
-11.48%
$175.55 million $627,133
Feb 27, 2025 $0.0243
+9.00%
$198.84 million $793,017
Feb 26, 2025 $0.0223
-8.88%
$182.55 million $391,772
Feb 25, 2025 $0.0245
+0.93%
$200.36 million $1.33 million
Feb 24, 2025 $0.0242
-34.07%
$198.51 million $3.63 million
Feb 23, 2025 $0.0368
-13.66%
$301.11 million $635,385
Feb 22, 2025 $0.0426
+14.92%
$348.76 million $899,613
Feb 21, 2025 $0.0371
-6.27%
$303.49 million $559,667
Feb 20, 2025 $0.0395
+40.43%
$323.79 million $2.16 million
Feb 19, 2025 $0.0282
+3.05%
$230.58 million $528,654
Feb 18, 2025 $0.0273
-15.65%
$223.74 million $530,821
Feb 17, 2025 $0.0324
+4.61%
$265.25 million $300,985
Feb 16, 2025 $0.031
-4.73%
$253.58 million $143,491
Feb 15, 2025 $0.0325
-4.24%
$266.17 million $241,634
Feb 14, 2025 $0.0339
+7.64%
$277.93 million $1.61 million
Feb 13, 2025 $0.0315
+8.65%
$258.2 million $625,357
Feb 12, 2025 $0.029
-8.91%
$237.42 million $831,411
Feb 11, 2025 $0.0318
-1.05%
$260.11 million $545,935
Feb 10, 2025 $0.0321
+2.46%
$263.05 million $574,986
Feb 9, 2025 $0.0313
-10.50%
$256.72 million $392,904
Feb 8, 2025 $0.035
+5.81%
$286.72 million $579,850
Feb 7, 2025 $0.0331
-9.57%
$270.96 million $710,910
Feb 6, 2025 $0.0366
-8.71%
$299.65 million $414,922
Feb 5, 2025 $0.0401
+4.81%
$328.17 million $232,195
Feb 4, 2025 $0.0382
-2.90%
$313.11 million $626,372
Feb 3, 2025 $0.0394
+9.35%
$322.44 million $2.99 million
Feb 2, 2025 $0.036
-2.49%
$294.87 million $3.42 million
Feb 1, 2025 $0.0369
-23.59%
$302.4 million $1.08 million
Jan 31, 2025 $0.0483
-4.55%
$395.74 million $943,747
Jan 30, 2025 $0.0506
+3.77%
$414.63 million $1.13 million
Jan 29, 2025 $0.0488
+4.51%
$399.58 million $932,304
Jan 28, 2025 $0.0467
-3.84%
$382.34 million $1.15 million
Jan 27, 2025 $0.0486
+12.17%
$397.61 million $2.86 million