Freysa Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00318
+0.36%
$ 23.87 million $ 1.38 million
May 15, 3 PM $ 0.00317
-3.67%
$ 23.79 million $ 1.35 million
May 15, 2 PM $ 0.00329
-0.89%
$ 24.69 million $ 1.39 million
May 15, 1 PM $ 0.00332
-2.05%
$ 24.92 million $ 1.56 million
May 15, 12 PM $ 0.00338
-0.32%
$ 25.44 million $ 1.52 million
May 15, 11 AM $ 0.0034
-0.08%
$ 25.52 million $ 1.56 million
May 15, 10 AM $ 0.0034
+0.26%
$ 25.54 million $ 1.1 million
May 15, 9 AM $ 0.00339
+0.09%
$ 25.47 million $ 1.11 million
May 15, 8 AM $ 0.00339
-0.02%
$ 25.45 million $ 1.15 million
May 15, 7 AM $ 0.00339
+0.26%
$ 25.45 million $ 898,177
May 15, 6 AM $ 0.00338
-0.29%
$ 25.39 million $ 937,778
May 15, 5 AM $ 0.00339
-0.64%
$ 25.46 million $ 980,694
May 15, 4 AM $ 0.00341
+0.19%
$ 25.63 million $ 1.25 million
May 15, 3 AM $ 0.0034
+0.37%
$ 25.58 million $ 1.38 million
May 15, 2 AM $ 0.00339
+0.21%
$ 25.48 million $ 1.75 million
May 15, 1 AM $ 0.00338
-0.31%
$ 25.43 million $ 1.86 million
May 15, 12 AM $ 0.00339
+0.01%
$ 25.51 million $ 2.11 million
May 14, 11 PM $ 0.00339
+0.09%
$ 25.5 million $ 2.11 million
May 14, 10 PM $ 0.00339
-0.82%
$ 25.48 million $ 2.11 million
May 14, 9 PM $ 0.00342
+0.38%
$ 25.69 million $ 2.13 million
May 14, 8 PM $ 0.00341
-0.55%
$ 25.6 million $ 2.12 million
May 14, 7 PM $ 0.00342
-0.64%
$ 25.74 million $ 2.1 million
May 14, 6 PM $ 0.00345
+0.49%
$ 25.9 million $ 2.1 million
May 14, 5 PM $ 0.00343
+0.33%
$ 25.78 million $ 2.12 million
May 14, 4 PM $ 0.00342
-0.02%
$ 25.69 million $ 2.24 million
May 14, 3 PM $ 0.00342
-0.19%
$ 25.7 million $ 2.27 million
May 14, 2 PM $ 0.00343
-0.27%
$ 25.75 million $ 2.25 million
May 14, 1 PM $ 0.00344
+1.47%
$ 25.82 million $ 2.06 million
May 14, 12 PM $ 0.00339
+0.60%
$ 25.44 million $ 1.99 million
May 14, 11 AM $ 0.00337
-0.33%
$ 25.29 million $ 1.96 million
May 14, 10 AM $ 0.00338
-1.91%
$ 25.37 million $ 1.96 million
May 14, 9 AM $ 0.00344
-1.70%
$ 25.87 million $ 1.98 million
May 14, 8 AM $ 0.0035
+0.00%
$ 26.32 million $ 1.99 million
May 14, 7 AM $ 0.0035
-0.60%
$ 26.32 million $ 2.07 million
May 14, 6 AM $ 0.00352
+1.60%
$ 26.47 million $ 2.15 million
May 14, 5 AM $ 0.00347
+0.22%
$ 26.06 million $ 2.06 million
May 14, 4 AM $ 0.00346
+0.03%
$ 26 million $ 1.77 million
May 14, 3 AM $ 0.00346
-0.96%
$ 25.99 million $ 1.63 million
May 14, 2 AM $ 0.00349
-0.58%
$ 26.25 million $ 1.26 million
May 14, 1 AM $ 0.00351
+4.20%
$ 26.4 million $ 1.02 million
May 14, 12 AM $ 0.00337
-0.84%
$ 25.34 million $ 735,329
May 13, 11 PM $ 0.0034
-0.57%
$ 25.55 million $ 725,678
May 13, 10 PM $ 0.00342
+2.01%
$ 25.7 million $ 729,894
May 13, 9 PM $ 0.00335
-0.34%
$ 25.19 million $ 710,947
May 13, 8 PM $ 0.00336
-0.61%
$ 25.28 million $ 728,840
May 13, 7 PM $ 0.00338
-0.83%
$ 25.43 million $ 733,369
May 13, 6 PM $ 0.00341
-1.29%
$ 25.65 million $ 773,554
May 13, 5 PM $ 0.00346
+3.85%
$ 25.98 million $ 740,266
May 13, 4 PM $ 0.00333
-3.06%
$ 25.02 million $ 607,619
May 13, 3 PM $ 0.00343
-2.28%
$ 25.81 million $ 554,055