Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $0.00238
+0.26%
$18.2 million $640,246
Oct 13, 1 PM $0.00237
+0.62%
$18.16 million $656,452
Oct 13, 12 PM $0.00236
-0.59%
$18.05 million $671,435
Oct 13, 11 AM $0.00237
-0.03%
$18.15 million $701,407
Oct 13, 10 AM $0.00237
+0.02%
$18.16 million $727,997
Oct 13, 9 AM $0.00237
-0.46%
$18.15 million $742,221
Oct 13, 8 AM $0.00238
-0.45%
$18.24 million $761,420
Oct 13, 7 AM $0.00239
+0.65%
$18.32 million $780,927
Oct 13, 6 AM $0.00238
-0.26%
$18.2 million $790,738
Oct 13, 5 AM $0.00238
+0.11%
$18.25 million $803,983
Oct 13, 4 AM $0.00238
+1.53%
$18.23 million $806,589
Oct 13, 3 AM $0.00235
-0.07%
$17.95 million $677,138
Oct 13, 2 AM $0.00236
+1.48%
$18.03 million $664,532
Oct 13, 1 AM $0.00232
+0.79%
$17.76 million $617,519
Oct 13, 12 AM $0.0023
-1.35%
$17.62 million $514,804
Oct 12, 11 PM $0.00233
-0.65%
$17.86 million $410,165
Oct 12, 10 PM $0.00235
-0.62%
$17.98 million $355,940
Oct 12, 9 PM $0.00236
-0.54%
$18.09 million $352,388
Oct 12, 8 PM $0.00238
+0.81%
$18.19 million $336,898
Oct 12, 7 PM $0.00236
+0.34%
$18.05 million $324,932
Oct 12, 6 PM $0.00235
-0.40%
$17.99 million $333,892
Oct 12, 5 PM $0.00236
+0.40%
$18.06 million $336,265
Oct 12, 4 PM $0.00235
-0.45%
$17.99 million $329,258
Oct 12, 3 PM $0.00236
-0.60%
$18.07 million $340,259
Oct 12, 2 PM $0.00237
-0.66%
$18.18 million $328,951
Oct 12, 1 PM $0.00239
-0.04%
$18.3 million $320,307
Oct 12, 12 PM $0.00239
-0.89%
$18.3 million $296,605
Oct 12, 11 AM $0.00241
-0.30%
$18.47 million $266,395
Oct 12, 10 AM $0.00242
+1.14%
$18.52 million $239,670
Oct 12, 9 AM $0.00239
-1.22%
$18.31 million $225,714
Oct 12, 8 AM $0.00242
-0.23%
$18.54 million $207,675
Oct 12, 7 AM $0.00243
+0.40%
$18.58 million $190,231
Oct 12, 6 AM $0.00242
+0.13%
$18.51 million $179,848
Oct 12, 5 AM $0.00242
+0.02%
$18.48 million $164,617
Oct 12, 4 AM $0.00241
+0.37%
$18.48 million $161,377
Oct 12, 3 AM $0.00241
-0.01%
$18.41 million $168,800
Oct 12, 2 AM $0.00241
+0.27%
$18.41 million $188,896
Oct 12, 1 AM $0.0024
+0.33%
$18.36 million $212,480
Oct 12, 12 AM $0.00239
+0.43%
$18.3 million $216,257
Oct 11, 11 PM $0.00238
+0.34%
$18.23 million $218,425
Oct 11, 10 PM $0.00237
-0.91%
$18.16 million $243,152
Oct 11, 9 PM $0.0024
-0.27%
$18.33 million $232,053
Oct 11, 8 PM $0.0024
+0.19%
$18.38 million $241,954
Oct 11, 7 PM $0.0024
-0.68%
$18.35 million $237,936
Oct 11, 6 PM $0.00241
+0.09%
$18.47 million $233,164
Oct 11, 5 PM $0.00241
+0.28%
$18.48 million $221,504
Oct 11, 4 PM $0.00241
+0.27%
$18.43 million $215,254
Oct 11, 3 PM $0.0024
+0.24%
$18.38 million $191,656
Oct 11, 2 PM $0.0024
+0.59%
$18.33 million $190,778
Oct 11, 1 PM $0.00238
-0.11%
$18.22 million $181,256