Freysa Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0042
-1.82%
$ 31.57 million $ 712,301
Mar 29, 9 PM $ 0.00428
+1.70%
$ 32.16 million $ 753,594
Mar 29, 8 PM $ 0.00421
+2.64%
$ 31.62 million $ 748,943
Mar 29, 7 PM $ 0.0041
-0.74%
$ 30.81 million $ 751,400
Mar 29, 6 PM $ 0.00413
+0.34%
$ 31.04 million $ 851,909
Mar 29, 5 PM $ 0.00412
-2.45%
$ 30.94 million $ 952,764
Mar 29, 4 PM $ 0.00422
-0.49%
$ 31.71 million $ 915,490
Mar 29, 3 PM $ 0.00424
-1.17%
$ 31.87 million $ 973,216
Mar 29, 2 PM $ 0.00429
-0.86%
$ 32.25 million $ 1.11 million
Mar 29, 1 PM $ 0.00433
+1.38%
$ 32.53 million $ 1.21 million
Mar 29, 12 PM $ 0.00427
+0.54%
$ 32.08 million $ 1.21 million
Mar 29, 11 AM $ 0.00425
-1.47%
$ 31.91 million $ 1.29 million
Mar 29, 10 AM $ 0.00431
+0.52%
$ 32.39 million $ 1.36 million
Mar 29, 9 AM $ 0.00429
-0.20%
$ 32.22 million $ 1.48 million
Mar 29, 8 AM $ 0.0043
-0.33%
$ 32.29 million $ 1.52 million
Mar 29, 7 AM $ 0.00431
-0.05%
$ 32.39 million $ 1.58 million
Mar 29, 6 AM $ 0.00431
-0.18%
$ 32.42 million $ 1.77 million
Mar 29, 5 AM $ 0.00432
+0.58%
$ 32.47 million $ 1.84 million
Mar 29, 4 AM $ 0.0043
-1.77%
$ 32.3 million $ 1.91 million
Mar 29, 3 AM $ 0.00437
-1.20%
$ 32.88 million $ 2.08 million
Mar 29, 2 AM $ 0.00443
+2.35%
$ 33.29 million $ 2.21 million
Mar 29, 1 AM $ 0.00432
-0.19%
$ 32.46 million $ 2.21 million
Mar 29, 12 AM $ 0.00433
-1.09%
$ 32.53 million $ 2.28 million
Mar 28, 11 PM $ 0.00438
-0.07%
$ 32.89 million $ 2.55 million
Mar 28, 10 PM $ 0.00438
-1.21%
$ 32.91 million $ 2.86 million
Mar 28, 9 PM $ 0.00443
-0.15%
$ 33.31 million $ 3.22 million
Mar 28, 8 PM $ 0.00444
+1.94%
$ 33.36 million $ 3.69 million
Mar 28, 7 PM $ 0.00436
-3.24%
$ 32.79 million $ 4.35 million
Mar 28, 6 PM $ 0.00451
+4.66%
$ 33.89 million $ 5.5 million
Mar 28, 5 PM $ 0.00431
-0.02%
$ 32.38 million $ 5.67 million
Mar 28, 4 PM $ 0.00431
+1.64%
$ 32.39 million $ 5.64 million
Mar 28, 3 PM $ 0.00424
-3.82%
$ 31.87 million $ 5.54 million
Mar 28, 2 PM $ 0.00441
-0.81%
$ 33.13 million $ 5.61 million
Mar 28, 1 PM $ 0.00445
+0.48%
$ 33.41 million $ 5.64 million
Mar 28, 12 PM $ 0.00442
-5.73%
$ 33.25 million $ 5.6 million
Mar 28, 11 AM $ 0.00469
+1.98%
$ 35.27 million $ 5.86 million
Mar 28, 10 AM $ 0.0046
+3.23%
$ 34.58 million $ 5.71 million
Mar 28, 9 AM $ 0.00446
+0.03%
$ 33.49 million $ 5.48 million
Mar 28, 8 AM $ 0.00446
-0.99%
$ 33.48 million $ 5.43 million
Mar 28, 7 AM $ 0.0045
-5.68%
$ 33.82 million $ 5.39 million
Mar 28, 6 AM $ 0.00477
-0.57%
$ 35.86 million $ 5.58 million
Mar 28, 5 AM $ 0.0048
-0.86%
$ 36.06 million $ 5.55 million
Mar 28, 4 AM $ 0.00484
-6.22%
$ 36.38 million $ 5.61 million
Mar 28, 3 AM $ 0.00516
+0.81%
$ 38.79 million $ 5.77 million
Mar 28, 2 AM $ 0.00512
+0.07%
$ 38.47 million $ 5.58 million
Mar 28, 1 AM $ 0.00512
+0.35%
$ 38.45 million $ 5.47 million
Mar 28, 12 AM $ 0.0051
-5.18%
$ 38.31 million $ 5.4 million
Mar 27, 11 PM $ 0.00538
+8.46%
$ 40.41 million $ 5.36 million
Mar 27, 10 PM $ 0.00496
-2.07%
$ 37.25 million $ 4.57 million
Mar 27, 9 PM $ 0.00506
-5.93%
$ 38.04 million $ 4.26 million