Freysa Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00291
-0.33%
$ 22.24 million $ 1.15 million
Jun 30, 9 AM $ 0.00292
-0.63%
$ 22.31 million $ 1.11 million
Jun 30, 8 AM $ 0.00293
+1.46%
$ 22.45 million $ 1.11 million
Jun 30, 7 AM $ 0.00289
-0.57%
$ 22.13 million $ 1.1 million
Jun 30, 6 AM $ 0.00291
+2.65%
$ 22.25 million $ 1.11 million
Jun 30, 5 AM $ 0.00283
+0.49%
$ 21.68 million $ 1.08 million
Jun 30, 4 AM $ 0.00282
+1.73%
$ 21.57 million $ 1.04 million
Jun 30, 3 AM $ 0.00277
+1.00%
$ 21.21 million $ 1.01 million
Jun 30, 2 AM $ 0.00274
+1.58%
$ 21 million $ 996,533
Jun 30, 1 AM $ 0.0027
-0.11%
$ 20.67 million $ 971,523
Jun 30, 12 AM $ 0.0027
-1.98%
$ 20.69 million $ 983,254
Jun 29, 11 PM $ 0.00276
+2.14%
$ 21.11 million $ 1.02 million
Jun 29, 10 PM $ 0.0027
-1.48%
$ 20.67 million $ 1.02 million
Jun 29, 9 PM $ 0.00274
-1.40%
$ 20.98 million $ 1.03 million
Jun 29, 8 PM $ 0.00278
-1.53%
$ 21.28 million $ 1.02 million
Jun 29, 7 PM $ 0.00282
-2.53%
$ 21.61 million $ 1.01 million
Jun 29, 6 PM $ 0.0029
+3.00%
$ 22.17 million $ 995,146
Jun 29, 5 PM $ 0.00281
+3.90%
$ 21.53 million $ 935,828
Jun 29, 4 PM $ 0.00271
+1.09%
$ 20.72 million $ 862,094
Jun 29, 3 PM $ 0.00268
-2.75%
$ 20.5 million $ 801,254
Jun 29, 2 PM $ 0.00275
+1.24%
$ 21.08 million $ 781,416
Jun 29, 1 PM $ 0.00272
+4.25%
$ 20.82 million $ 693,814
Jun 29, 12 PM $ 0.00261
-2.42%
$ 19.97 million $ 578,222
Jun 29, 11 AM $ 0.00267
+10.28%
$ 20.47 million $ 426,519
Jun 29, 10 AM $ 0.00242
+0.51%
$ 18.56 million $ 184,640
Jun 29, 9 AM $ 0.00241
+0.32%
$ 18.46 million $ 181,540
Jun 29, 8 AM $ 0.0024
+0.07%
$ 18.4 million $ 178,994
Jun 29, 7 AM $ 0.0024
+1.31%
$ 18.39 million $ 168,383
Jun 29, 6 AM $ 0.00237
-0.37%
$ 18.15 million $ 164,817
Jun 29, 5 AM $ 0.00238
+0.17%
$ 18.22 million $ 165,242
Jun 29, 4 AM $ 0.00238
-0.16%
$ 18.19 million $ 165,606
Jun 29, 3 AM $ 0.00238
-0.11%
$ 18.22 million $ 164,886
Jun 29, 2 AM $ 0.00238
+1.80%
$ 18.24 million $ 165,791
Jun 29, 1 AM $ 0.00234
-1.37%
$ 17.92 million $ 155,064
Jun 29, 12 AM $ 0.00237
+1.34%
$ 18.17 million $ 151,680
Jun 28, 11 PM $ 0.00234
+3.26%
$ 17.93 million $ 127,556
Jun 28, 10 PM $ 0.00227
+0.01%
$ 17.36 million $ 104,093
Jun 28, 9 PM $ 0.00227
+0.43%
$ 17.37 million $ 96,147
Jun 28, 8 PM $ 0.00226
+0.56%
$ 17.3 million $ 98,677
Jun 28, 7 PM $ 0.00225
-0.43%
$ 17.2 million $ 101,297
Jun 28, 6 PM $ 0.00226
+0.89%
$ 17.27 million $ 104,640
Jun 28, 5 PM $ 0.00224
+0.17%
$ 17.12 million $ 90,313
Jun 28, 4 PM $ 0.00223
+0.52%
$ 17.09 million $ 85,230
Jun 28, 3 PM $ 0.00222
-0.32%
$ 17 million $ 88,504
Jun 28, 2 PM $ 0.00223
+0.20%
$ 17.06 million $ 87,266
Jun 28, 1 PM $ 0.00222
-0.51%
$ 17.03 million $ 88,435
Jun 28, 12 PM $ 0.00224
-0.11%
$ 17.11 million $ 108,565
Jun 28, 11 AM $ 0.00224
+0.28%
$ 17.13 million $ 160,940
Jun 28, 10 AM $ 0.00223
-0.78%
$ 17.09 million $ 198,066
Jun 28, 9 AM $ 0.00225
+0.34%
$ 17.22 million $ 223,531