Freysa Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0032
+0.00%
$ 24.04 million $ 625,910
2:56 PM $ 0.0032
+0.01%
$ 24.04 million $ 625,430
2:55 PM $ 0.0032
+0.01%
$ 24.04 million $ 625,486
2:54 PM $ 0.0032
+0.00%
$ 24.04 million $ 625,486
2:53 PM $ 0.0032
-0.05%
$ 24.04 million $ 625,514
2:52 PM $ 0.0032
+0.00%
$ 24.04 million $ 626,514
2:51 PM $ 0.0032
+0.00%
$ 24.04 million $ 626,516
2:50 PM $ 0.0032
+0.00%
$ 24.04 million $ 626,546
2:49 PM $ 0.0032
+0.01%
$ 24.05 million $ 626,546
2:48 PM $ 0.0032
+0.00%
$ 24.05 million $ 625,622
2:47 PM $ 0.0032
-0.22%
$ 24.05 million $ 625,312
2:46 PM $ 0.00321
+0.00%
$ 24.05 million $ 626,699
2:45 PM $ 0.00321
+0.23%
$ 24.05 million $ 625,211
2:44 PM $ 0.00322
-0.01%
$ 24.21 million $ 629,117
2:43 PM $ 0.00322
+0.00%
$ 24.21 million $ 629,114
2:42 PM $ 0.00322
+0.22%
$ 24.21 million $ 629,114
2:41 PM $ 0.00321
+0.01%
$ 24.21 million $ 627,353
2:40 PM $ 0.00321
+0.00%
$ 24.21 million $ 624,833
2:39 PM $ 0.00321
+0.00%
$ 24.14 million $ 624,833
2:38 PM $ 0.00321
+0.22%
$ 24.14 million $ 623,453
2:37 PM $ 0.00321
+0.00%
$ 24.14 million $ 623,453
2:36 PM $ 0.00321
+0.00%
$ 24.14 million $ 623,453
2:35 PM $ 0.00321
+0.00%
$ 24.14 million $ 623,453
2:34 PM $ 0.00321
+0.00%
$ 24.09 million $ 623,453
2:33 PM $ 0.00321
+0.00%
$ 24.09 million $ 623,399
2:32 PM $ 0.00321
-0.05%
$ 24.09 million $ 622,036
2:31 PM $ 0.00321
+0.00%
$ 24.09 million $ 622,036
2:30 PM $ 0.00321
+0.00%
$ 24.09 million $ 622,036
2:29 PM $ 0.00321
+0.01%
$ 24.1 million $ 622,036
2:28 PM $ 0.00321
+0.00%
$ 24.1 million $ 621,924
2:27 PM $ 0.00321
+0.00%
$ 24.1 million $ 621,924
2:26 PM $ 0.00321
-0.22%
$ 24.1 million $ 621,924
2:25 PM $ 0.00321
+0.00%
$ 24.1 million $ 623,081
2:24 PM $ 0.00321
+0.00%
$ 24.15 million $ 623,071
2:23 PM $ 0.00321
+0.00%
$ 24.15 million $ 623,171
2:22 PM $ 0.00321
+0.47%
$ 24.15 million $ 619,862
2:21 PM $ 0.0032
+0.06%
$ 24.15 million $ 619,977
2:20 PM $ 0.0032
+0.00%
$ 24.15 million $ 620,523
2:19 PM $ 0.0032
+0.00%
$ 24.03 million $ 620,508
2:18 PM $ 0.0032
+0.01%
$ 24.03 million $ 620,507
2:17 PM $ 0.0032
+0.00%
$ 24.03 million $ 620,507
2:16 PM $ 0.0032
-0.24%
$ 24.03 million $ 620,507
2:15 PM $ 0.0032
+0.00%
$ 24.03 million $ 621,681
2:14 PM $ 0.0032
+0.03%
$ 24.08 million $ 621,686
2:13 PM $ 0.0032
+0.00%
$ 24.08 million $ 620,786
2:12 PM $ 0.0032
+0.00%
$ 24.08 million $ 620,786
2:11 PM $ 0.0032
+0.30%
$ 24.08 million $ 620,049
2:10 PM $ 0.00319
+0.00%
$ 24.08 million $ 617,415
2:09 PM $ 0.00319
+0.03%
$ 24 million $ 618,578
2:08 PM $ 0.00319
+0.33%
$ 24 million $ 617,574