Freysa Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.002
+0.46%
$ 15.31 million $ 285,495
5:18 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,664
5:17 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:16 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:15 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:14 AM $ 0.00199
+0.00%
$ 15.24 million $ 284,917
5:13 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,017
5:12 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,023
5:11 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,075
5:10 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,081
5:09 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:08 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:07 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:06 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:05 AM $ 0.00199
+0.01%
$ 15.24 million $ 285,123
5:04 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,415
5:03 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,481
5:02 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,528
5:01 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,983
5:00 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,022
4:59 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,730
4:58 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:57 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:56 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:55 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:54 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:53 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:52 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:51 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:50 AM $ 0.00199
+0.02%
$ 15.23 million $ 286,729
4:49 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,774
4:48 AM $ 0.00199
+0.08%
$ 15.23 million $ 286,760
4:47 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,760
4:46 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,861
4:45 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,861
4:44 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,861
4:43 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,861
4:42 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,861
4:41 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,861
4:40 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,861
4:39 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,990
4:38 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,987
4:37 AM $ 0.00199
+0.00%
$ 15.22 million $ 287,105
4:36 AM $ 0.00199
+0.00%
$ 15.22 million $ 287,145
4:35 AM $ 0.00199
+0.02%
$ 15.22 million $ 287,163
4:34 AM $ 0.00199
+0.00%
$ 15.21 million $ 288,392
4:33 AM $ 0.00199
+0.00%
$ 15.21 million $ 288,998
4:32 AM $ 0.00199
+0.27%
$ 15.21 million $ 290,216
4:31 AM $ 0.00198
+0.00%
$ 15.21 million $ 291,733
4:30 AM $ 0.00198
+0.00%
$ 15.21 million $ 293,411