Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.0433
-6.63%
$354.48 million $375,182
Jan 25, 2025 $0.0464
-6.23%
$379.64 million $1.15 million
Jan 24, 2025 $0.0494
-8.59%
$404.72 million $737,591
Jan 23, 2025 $0.0541
-3.68%
$442.78 million $3.35 million
Jan 22, 2025 $0.0561
-7.19%
$459.7 million $4.21 million
Jan 21, 2025 $0.0605
+18.11%
$495.31 million $5.09 million
Jan 20, 2025 $0.0512
-4.01%
$419.67 million $1.09 million
Jan 19, 2025 $0.0534
-7.23%
$437.21 million $824,679
Jan 18, 2025 $0.0575
-1.44%
$470.93 million $12.15 million
Jan 17, 2025 $0.0584
+0.75%
$478.11 million $5.87 million
Jan 16, 2025 $0.0579
-6.34%
$474.54 million $6.7 million
Jan 15, 2025 $0.0619
-7.76%
$506.54 million $6.95 million
Jan 14, 2025 $0.0671
+26.43%
$549.16 million $10 million
Jan 13, 2025 $0.053
-12.03%
$434.44 million $10.23 million
Jan 12, 2025 $0.0603
-7.26%
$493.82 million $2.55 million
Jan 11, 2025 $0.065
-7.56%
$532.51 million $5.08 million
Jan 10, 2025 $0.0703
+34.29%
$576.05 million $8.93 million
Jan 9, 2025 $0.0524
-8.58%
$428.96 million $8.09 million
Jan 8, 2025 $0.0573
-16.32%
$469.23 million $13.99 million
Jan 7, 2025 $0.0685
-9.09%
$561.4 million $6.25 million
Jan 6, 2025 $0.075
-1.30%
$614.07 million $10.52 million
Jan 5, 2025 $0.076
+16.65%
$622.18 million $6.51 million
Jan 4, 2025 $0.0651
+30.52%
$533.02 million $11.68 million
Jan 3, 2025 $0.0499
+10.36%
$408.38 million $4.84 million
Jan 2, 2025 $0.0454
+0.26%
$372.05 million $2.55 million
Jan 1, 2025 $0.0455
+38.77%
$372.28 million $4.16 million
Dec 31, 2024 $0.0328
+21.55%
$268.26 million $1.81 million
Dec 30, 2024 $0.0269
-7.78%
$220.7 million $2.05 million
Dec 29, 2024 $0.0292
+3.43%
$239.32 million $1.56 million
Dec 28, 2024 $0.0283
+30.23%
$232.1 million $2.31 million
Dec 27, 2024 $0.0217
-5.46%
$177.86 million $4.13 million
Dec 26, 2024 $0.023
-10.74%
$188.47 million $34.72 million
Dec 25, 2024 $0.0258
-3.54%
$211.14 million $26.06 million
Dec 24, 2024 $0.027
-2.11%
$220.72 million $6.03 million
Dec 23, 2024 $0.0277
+23.70%
$226.94 million $14.53 million
Dec 22, 2024 $0.0228
-2.61%
$186.88 million $11.72 million
Dec 21, 2024 $0.0236
+12.34%
$193.68 million $4.48 million
Dec 20, 2024 $0.0211
+36.57%
$172.41 million $19.92 million
Dec 19, 2024 $0.0154
+7.58%
$126.24 million $33.81 million
Dec 18, 2024 $0.0143
+22.04%
$117.26 million $11.15 million
Dec 17, 2024 $0.0117
+41.26%
$96.09 million $5.21 million
Dec 16, 2024 $0.00831
+30.05%
$68.03 million $2.36 million
Dec 15, 2024 $0.00639
-7.51%
$52.31 million $1.73 million
Dec 14, 2024 $0.00691
+15.11%
$56.55 million $53.2 million
Dec 13, 2024 $0.006
+13.07%
$49.13 million $11.91 million
Dec 12, 2024 $0.0053
-1.48%
$43.44 million $3.78 million
Dec 11, 2024 $0.00538
+43.71%
$44.1 million $972,542
Dec 10, 2024 $0.00375
+12.10%
$30.73 million $1.02 million
Dec 9, 2024 $0.00333
-9.30%
$27.25 million $1.65 million
Dec 8, 2024 $0.00367
-15.17%
$30.04 million $809,561