Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00496
-2.07%
$ 37.25 million $ 4.57 million
Mar 27, 9 PM $ 0.00506
-5.93%
$ 38.04 million $ 4.26 million
Mar 27, 8 PM $ 0.00538
-14.02%
$ 40.44 million $ 3.95 million
Mar 27, 7 PM $ 0.0063
+14.26%
$ 47.38 million $ 3.51 million
Mar 27, 6 PM $ 0.00552
+42.74%
$ 41.48 million $ 1.78 million
Mar 27, 5 PM $ 0.00387
+0.73%
$ 29.06 million $ 904,813
Mar 27, 4 PM $ 0.00384
-1.29%
$ 28.85 million $ 945,061
Mar 27, 3 PM $ 0.00389
+2.25%
$ 29.22 million $ 1.02 million
Mar 27, 2 PM $ 0.0038
-3.30%
$ 28.58 million $ 1.01 million
Mar 27, 1 PM $ 0.00393
+1.79%
$ 29.56 million $ 1.03 million
Mar 27, 12 PM $ 0.00386
+5.25%
$ 29.03 million $ 1.01 million
Mar 27, 11 AM $ 0.00367
-0.80%
$ 27.58 million $ 983,067
Mar 27, 10 AM $ 0.0037
-3.14%
$ 27.8 million $ 980,360
Mar 27, 9 AM $ 0.00382
+0.19%
$ 28.7 million $ 1.01 million
Mar 27, 8 AM $ 0.00381
-0.47%
$ 28.65 million $ 1.02 million
Mar 27, 7 AM $ 0.00383
-1.59%
$ 28.78 million $ 1.03 million
Mar 27, 6 AM $ 0.00389
-0.19%
$ 29.25 million $ 974,450
Mar 27, 5 AM $ 0.0039
-2.96%
$ 29.3 million $ 985,643
Mar 27, 4 AM $ 0.00402
+0.67%
$ 30.2 million $ 942,523
Mar 27, 3 AM $ 0.00399
-0.47%
$ 30 million $ 946,610
Mar 27, 2 AM $ 0.00401
-0.85%
$ 30.14 million $ 953,106
Mar 27, 1 AM $ 0.00406
+0.04%
$ 30.52 million $ 936,311
Mar 27, 12 AM $ 0.00406
-1.89%
$ 30.51 million $ 973,817
Mar 26, 11 PM $ 0.00414
+0.61%
$ 31.1 million $ 1.04 million
Mar 26, 10 PM $ 0.00411
-1.66%
$ 30.91 million $ 1.03 million
Mar 26, 9 PM $ 0.00418
+1.95%
$ 31.43 million $ 1.05 million
Mar 26, 8 PM $ 0.0041
+0.45%
$ 30.83 million $ 1.06 million
Mar 26, 7 PM $ 0.00408
+1.37%
$ 30.69 million $ 1.06 million
Mar 26, 6 PM $ 0.00403
-5.00%
$ 30.28 million $ 1.02 million
Mar 26, 5 PM $ 0.00424
+1.24%
$ 31.87 million $ 982,222
Mar 26, 4 PM $ 0.00419
+4.58%
$ 31.48 million $ 942,465
Mar 26, 3 PM $ 0.004
-2.54%
$ 30.1 million $ 846,229
Mar 26, 2 PM $ 0.00411
-0.46%
$ 30.88 million $ 876,774
Mar 26, 1 PM $ 0.00413
-0.33%
$ 31.03 million $ 868,343
Mar 26, 12 PM $ 0.00414
-2.38%
$ 31.13 million $ 841,553
Mar 26, 11 AM $ 0.00424
-1.03%
$ 31.89 million $ 804,067
Mar 26, 10 AM $ 0.00429
-1.85%
$ 32.22 million $ 811,543
Mar 26, 9 AM $ 0.00437
-1.43%
$ 32.83 million $ 788,327
Mar 26, 8 AM $ 0.00443
+2.17%
$ 33.3 million $ 765,428
Mar 26, 7 AM $ 0.00434
-1.25%
$ 32.6 million $ 796,602
Mar 26, 6 AM $ 0.00439
+0.82%
$ 33.01 million $ 801,914
Mar 26, 5 AM $ 0.00436
-0.82%
$ 32.74 million $ 800,991
Mar 26, 4 AM $ 0.00439
-1.54%
$ 33.01 million $ 812,830
Mar 26, 3 AM $ 0.00446
+0.64%
$ 33.52 million $ 812,023
Mar 26, 2 AM $ 0.00443
-0.68%
$ 33.31 million $ 811,097
Mar 26, 1 AM $ 0.00446
-0.97%
$ 33.54 million $ 860,622
Mar 26, 12 AM $ 0.00451
-2.59%
$ 33.86 million $ 839,599
Mar 25, 11 PM $ 0.00463
-0.62%
$ 34.76 million $ 808,487
Mar 25, 10 PM $ 0.00465
+0.02%
$ 34.98 million $ 826,803
Mar 25, 9 PM $ 0.00465
+3.72%
$ 34.98 million $ 831,324