Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $0.00238
-0.11%
$18.22 million $181,256
Oct 11, 12 PM $0.00238
-0.40%
$18.24 million $184,057
Oct 11, 11 AM $0.00239
+0.41%
$18.32 million $186,648
Oct 11, 10 AM $0.00238
-0.02%
$18.24 million $192,097
Oct 11, 9 AM $0.00238
+0.03%
$18.25 million $194,696
Oct 11, 8 AM $0.00238
-0.06%
$18.24 million $195,420
Oct 11, 7 AM $0.00238
+0.03%
$18.25 million $197,048
Oct 11, 6 AM $0.00238
+0.90%
$18.25 million $202,480
Oct 11, 5 AM $0.00236
-0.51%
$18.08 million $210,965
Oct 11, 4 AM $0.00238
+0.88%
$18.18 million $210,270
Oct 11, 3 AM $0.00235
+0.43%
$18.02 million $192,553
Oct 11, 2 AM $0.00234
-0.81%
$17.94 million $165,144
Oct 11, 1 AM $0.00236
+0.56%
$18.09 million $135,213
Oct 11, 12 AM $0.00235
-0.63%
$17.99 million $132,110
Oct 10, 11 PM $0.00237
-0.20%
$18.1 million $158,458
Oct 10, 10 PM $0.00237
-0.02%
$18.14 million $131,778
Oct 10, 9 PM $0.00237
-0.17%
$18.14 million $121,177
Oct 10, 8 PM $0.00237
-0.18%
$18.17 million $109,141
Oct 10, 7 PM $0.00238
+0.31%
$18.21 million $108,008
Oct 10, 6 PM $0.00237
-0.25%
$18.15 million $102,367
Oct 10, 5 PM $0.00238
+0.20%
$18.2 million $116,763
Oct 10, 4 PM $0.00237
-0.04%
$18.16 million $120,307
Oct 10, 3 PM $0.00237
-0.63%
$18.17 million $126,033
Oct 10, 2 PM $0.00239
+0.25%
$18.28 million $127,842
Oct 10, 1 PM $0.00238
+0.28%
$18.24 million $135,102
Oct 10, 12 PM $0.00238
-0.14%
$18.19 million $133,963
Oct 10, 11 AM $0.00238
+0.87%
$18.21 million $150,219
Oct 10, 10 AM $0.00236
-0.68%
$18.05 million $171,675
Oct 10, 9 AM $0.00238
+0.16%
$18.18 million $173,761
Oct 10, 8 AM $0.00237
+0.62%
$18.15 million $178,445
Oct 10, 7 AM $0.00236
+0.39%
$18.04 million $174,150
Oct 10, 6 AM $0.00235
+0.34%
$17.97 million $175,922
Oct 10, 5 AM $0.00234
-1.00%
$17.91 million $174,019
Oct 10, 4 AM $0.00236
+0.45%
$18.09 million $167,309
Oct 10, 3 AM $0.00235
-0.05%
$18.01 million $185,787
Oct 10, 2 AM $0.00235
+0.10%
$18.02 million $212,787
Oct 10, 1 AM $0.00235
+0.18%
$18 million $226,387
Oct 10, 12 AM $0.00235
-2.69%
$17.96 million $233,369
Oct 9, 11 PM $0.00241
+0.02%
$18.46 million $252,767
Oct 9, 10 PM $0.00241
+0.16%
$18.46 million $255,481
Oct 9, 9 PM $0.00241
+0.82%
$18.43 million $262,299
Oct 9, 8 PM $0.00239
-0.22%
$18.28 million $281,218
Oct 9, 7 PM $0.00239
-0.25%
$18.32 million $340,682
Oct 9, 6 PM $0.0024
-0.60%
$18.36 million $500,629
Oct 9, 5 PM $0.00241
-1.48%
$18.47 million $552,254
Oct 9, 4 PM $0.00245
-0.28%
$18.75 million $608,450
Oct 9, 3 PM $0.00246
-0.34%
$18.8 million $668,007
Oct 9, 2 PM $0.00247
-0.07%
$18.87 million $671,637
Oct 9, 1 PM $0.00247
-0.64%
$18.88 million $667,591
Oct 9, 12 PM $0.00248
+1.27%
$19 million $668,675