Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.00293
-0.11%
$22.42 million $89,925
Aug 24, 1 PM $0.00293
-1.06%
$22.44 million $98,188
Aug 24, 12 PM $0.00296
+0.50%
$22.68 million $113,841
Aug 24, 11 AM $0.00295
+0.23%
$22.57 million $114,496
Aug 24, 10 AM $0.00294
+1.67%
$22.52 million $114,146
Aug 24, 9 AM $0.00289
+0.25%
$22.15 million $110,235
Aug 24, 8 AM $0.00289
-0.51%
$22.09 million $109,381
Aug 24, 7 AM $0.0029
-0.63%
$22.21 million $109,472
Aug 24, 6 AM $0.00292
+1.09%
$22.35 million $94,482
Aug 24, 5 AM $0.00289
+0.81%
$22.11 million $86,424
Aug 24, 4 AM $0.00287
-0.21%
$21.93 million $100,313
Aug 24, 3 AM $0.00287
-0.31%
$21.97 million $101,574
Aug 24, 2 AM $0.00288
-0.25%
$22.04 million $102,096
Aug 24, 1 AM $0.00289
-0.53%
$22.1 million $103,338
Aug 24, 12 AM $0.0029
-0.26%
$22.22 million $102,764
Aug 23, 11 PM $0.00291
-0.92%
$22.27 million $116,917
Aug 23, 10 PM $0.00294
-0.51%
$22.48 million $114,821
Aug 23, 9 PM $0.00295
+1.51%
$22.6 million $116,185
Aug 23, 8 PM $0.00291
+0.34%
$22.26 million $113,656
Aug 23, 7 PM $0.0029
-0.23%
$22.19 million $122,011
Aug 23, 6 PM $0.00291
+1.41%
$22.24 million $128,171
Aug 23, 5 PM $0.00287
-0.74%
$21.93 million $120,034
Aug 23, 4 PM $0.00289
+0.56%
$22.09 million $125,794
Aug 23, 3 PM $0.00287
+0.03%
$21.97 million $125,576
Aug 23, 2 PM $0.00287
-2.50%
$21.96 million $130,669
Aug 23, 1 PM $0.00294
+3.23%
$22.52 million $119,072
Aug 23, 12 PM $0.00285
-0.94%
$21.82 million $115,509
Aug 23, 11 AM $0.00288
+1.08%
$22.03 million $123,974
Aug 23, 10 AM $0.00285
+0.01%
$21.79 million $118,666
Aug 23, 9 AM $0.00285
+0.94%
$21.79 million $129,811
Aug 23, 8 AM $0.00282
+0.21%
$21.59 million $131,152
Aug 23, 7 AM $0.00281
+0.61%
$21.54 million $132,642
Aug 23, 6 AM $0.0028
+0.46%
$21.41 million $136,070
Aug 23, 5 AM $0.00278
-1.00%
$21.31 million $136,925
Aug 23, 4 AM $0.00281
-0.81%
$21.53 million $146,288
Aug 23, 3 AM $0.00284
-0.22%
$21.7 million $150,690
Aug 23, 2 AM $0.00284
-0.93%
$21.75 million $155,099
Aug 23, 1 AM $0.00287
+0.29%
$21.96 million $168,487
Aug 23, 12 AM $0.00286
-1.14%
$21.89 million $178,013
Aug 22, 11 PM $0.00289
-0.09%
$22.14 million $170,879
Aug 22, 10 PM $0.0029
-0.31%
$22.16 million $179,793
Aug 22, 9 PM $0.00291
-0.42%
$22.23 million $220,814
Aug 22, 8 PM $0.00292
-0.27%
$22.33 million $223,486
Aug 22, 7 PM $0.00293
+0.19%
$22.39 million $221,228
Aug 22, 6 PM $0.00292
-0.10%
$22.35 million $226,982
Aug 22, 5 PM $0.00292
+2.44%
$22.37 million $243,195
Aug 22, 4 PM $0.00285
+0.23%
$21.84 million $234,935
Aug 22, 3 PM $0.00285
-1.78%
$21.79 million $243,438
Aug 22, 2 PM $0.0029
-0.69%
$22.18 million $243,642
Aug 22, 1 PM $0.00292
+0.61%
$22.34 million $246,461