Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00225
+0.34%
$ 17.22 million $ 223,531
Jun 28, 8 AM $ 0.00224
+0.03%
$ 17.16 million $ 231,717
Jun 28, 7 AM $ 0.00224
+0.59%
$ 17.16 million $ 235,693
Jun 28, 6 AM $ 0.00223
+1.60%
$ 17.06 million $ 237,175
Jun 28, 5 AM $ 0.00219
-1.88%
$ 16.79 million $ 235,014
Jun 28, 4 AM $ 0.00224
-0.08%
$ 17.11 million $ 252,293
Jun 28, 3 AM $ 0.00224
+1.89%
$ 17.12 million $ 263,358
Jun 28, 2 AM $ 0.0022
-0.36%
$ 16.81 million $ 265,854
Jun 28, 1 AM $ 0.0022
-1.17%
$ 16.87 million $ 272,410
Jun 28, 12 AM $ 0.00223
+0.38%
$ 17.07 million $ 271,331
Jun 27, 11 PM $ 0.00222
-0.10%
$ 17 million $ 269,121
Jun 27, 10 PM $ 0.00222
-0.43%
$ 17.02 million $ 300,887
Jun 27, 9 PM $ 0.00223
-0.69%
$ 17.09 million $ 303,472
Jun 27, 8 PM $ 0.00225
+0.14%
$ 17.21 million $ 305,678
Jun 27, 7 PM $ 0.00225
-0.90%
$ 17.19 million $ 303,635
Jun 27, 6 PM $ 0.00227
-2.21%
$ 17.34 million $ 320,722
Jun 27, 5 PM $ 0.00232
+0.18%
$ 17.73 million $ 337,596
Jun 27, 4 PM $ 0.00231
-0.26%
$ 17.7 million $ 340,592
Jun 27, 3 PM $ 0.00232
+0.31%
$ 17.75 million $ 415,309
Jun 27, 2 PM $ 0.00231
-0.84%
$ 17.69 million $ 489,123
Jun 27, 1 PM $ 0.00233
+2.97%
$ 17.84 million $ 530,682
Jun 27, 12 PM $ 0.00226
-5.10%
$ 17.33 million $ 595,157
Jun 27, 11 AM $ 0.00239
-2.37%
$ 18.26 million $ 570,105
Jun 27, 10 AM $ 0.00244
+7.35%
$ 18.7 million $ 545,993
Jun 27, 9 AM $ 0.00228
+1.03%
$ 17.42 million $ 566,326
Jun 27, 8 AM $ 0.00225
+1.46%
$ 17.25 million $ 630,381
Jun 27, 7 AM $ 0.00222
-0.86%
$ 17 million $ 627,662
Jun 27, 6 AM $ 0.00224
+0.55%
$ 17.14 million $ 663,535
Jun 27, 5 AM $ 0.00223
+1.04%
$ 17.05 million $ 658,625
Jun 27, 4 AM $ 0.00221
+4.36%
$ 16.88 million $ 641,217
Jun 27, 3 AM $ 0.00211
-1.13%
$ 16.17 million $ 606,379
Jun 27, 2 AM $ 0.00214
-0.50%
$ 16.36 million $ 605,430
Jun 27, 1 AM $ 0.00215
+0.98%
$ 16.44 million $ 617,458
Jun 27, 12 AM $ 0.00213
-0.27%
$ 16.28 million $ 650,398
Jun 26, 11 PM $ 0.00213
+0.56%
$ 16.32 million $ 639,655
Jun 26, 10 PM $ 0.00212
+0.04%
$ 16.23 million $ 622,652
Jun 26, 9 PM $ 0.00212
-1.17%
$ 16.23 million $ 664,608
Jun 26, 8 PM $ 0.00215
-0.37%
$ 16.42 million $ 684,918
Jun 26, 7 PM $ 0.00215
-0.23%
$ 16.48 million $ 710,958
Jun 26, 6 PM $ 0.00216
-1.19%
$ 16.52 million $ 723,303
Jun 26, 5 PM $ 0.00218
-1.11%
$ 16.71 million $ 731,266
Jun 26, 4 PM $ 0.00221
+1.89%
$ 16.9 million $ 755,699
Jun 26, 3 PM $ 0.00217
-0.58%
$ 16.6 million $ 696,428
Jun 26, 2 PM $ 0.00218
+2.92%
$ 16.7 million $ 628,218
Jun 26, 1 PM $ 0.00212
+7.47%
$ 16.22 million $ 637,793
Jun 26, 12 PM $ 0.00197
-0.92%
$ 15.1 million $ 586,657
Jun 26, 11 AM $ 0.00199
+0.25%
$ 15.24 million $ 590,505
Jun 26, 10 AM $ 0.00199
-2.25%
$ 15.2 million $ 595,309
Jun 26, 9 AM $ 0.00203
-0.92%
$ 15.55 million $ 566,483
Jun 26, 8 AM $ 0.00205
-2.30%
$ 15.7 million $ 502,887