Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00343
-2.28%
$ 25.81 million $ 554,055
May 13, 2 PM $ 0.00351
-0.05%
$ 26.41 million $ 581,426
May 13, 1 PM $ 0.00352
-2.20%
$ 26.42 million $ 573,638
May 13, 12 PM $ 0.00359
-2.01%
$ 27.02 million $ 563,171
May 13, 11 AM $ 0.00367
-2.52%
$ 27.57 million $ 541,021
May 13, 10 AM $ 0.00376
-1.35%
$ 28.28 million $ 544,717
May 13, 9 AM $ 0.00381
-2.58%
$ 28.67 million $ 531,660
May 13, 8 AM $ 0.00392
+5.54%
$ 29.43 million $ 525,569
May 13, 7 AM $ 0.00371
-4.46%
$ 27.88 million $ 406,953
May 13, 6 AM $ 0.00388
+5.08%
$ 29.19 million $ 304,094
May 13, 5 AM $ 0.0037
-0.54%
$ 27.78 million $ 272,197
May 13, 4 AM $ 0.00372
+1.60%
$ 27.93 million $ 286,317
May 13, 3 AM $ 0.00366
+0.18%
$ 27.49 million $ 294,140
May 13, 2 AM $ 0.00365
+0.59%
$ 27.44 million $ 288,742
May 13, 1 AM $ 0.00363
+0.45%
$ 27.28 million $ 293,425
May 13, 12 AM $ 0.00361
-0.13%
$ 27.16 million $ 299,074
May 12, 11 PM $ 0.00362
-0.50%
$ 27.19 million $ 308,119
May 12, 10 PM $ 0.00364
+0.89%
$ 27.33 million $ 320,461
May 12, 9 PM $ 0.0036
-2.31%
$ 27.09 million $ 316,142
May 12, 8 PM $ 0.00369
+0.98%
$ 27.73 million $ 287,549
May 12, 7 PM $ 0.00365
+0.61%
$ 27.46 million $ 279,830
May 12, 6 PM $ 0.00363
+2.23%
$ 27.29 million $ 250,898
May 12, 5 PM $ 0.00356
+0.01%
$ 26.76 million $ 285,521
May 12, 4 PM $ 0.00356
-0.94%
$ 26.76 million $ 308,988
May 12, 3 PM $ 0.00359
+2.50%
$ 27.01 million $ 363,656
May 12, 2 PM $ 0.00351
-0.78%
$ 26.35 million $ 342,963
May 12, 1 PM $ 0.00353
-0.56%
$ 26.56 million $ 330,060
May 12, 12 PM $ 0.00355
-0.31%
$ 26.71 million $ 340,548
May 12, 11 AM $ 0.00356
+0.37%
$ 26.79 million $ 341,714
May 12, 10 AM $ 0.00355
-0.50%
$ 26.69 million $ 339,812
May 12, 9 AM $ 0.00357
+0.89%
$ 26.83 million $ 349,598
May 12, 8 AM $ 0.00354
-3.66%
$ 26.6 million $ 339,869
May 12, 7 AM $ 0.00367
+0.73%
$ 27.61 million $ 344,394
May 12, 6 AM $ 0.00365
+1.07%
$ 27.41 million $ 338,920
May 12, 5 AM $ 0.00361
+1.10%
$ 27.12 million $ 338,813
May 12, 4 AM $ 0.00357
+2.25%
$ 26.82 million $ 318,874
May 12, 3 AM $ 0.00349
-0.45%
$ 26.23 million $ 325,899
May 12, 2 AM $ 0.00351
-0.55%
$ 26.35 million $ 325,377
May 12, 1 AM $ 0.00353
-1.05%
$ 26.49 million $ 324,317
May 12, 12 AM $ 0.00356
-0.40%
$ 26.77 million $ 319,793
May 11, 11 PM $ 0.00358
-1.20%
$ 26.88 million $ 321,708
May 11, 10 PM $ 0.00362
-0.39%
$ 27.21 million $ 338,998
May 11, 9 PM $ 0.00363
+0.72%
$ 27.32 million $ 383,538
May 11, 8 PM $ 0.00361
-1.01%
$ 27.12 million $ 421,550
May 11, 7 PM $ 0.00365
-0.34%
$ 27.4 million $ 451,860
May 11, 6 PM $ 0.00366
-2.59%
$ 27.49 million $ 470,141
May 11, 5 PM $ 0.00376
+0.37%
$ 28.22 million $ 442,973
May 11, 4 PM $ 0.00374
+7.19%
$ 28.12 million $ 428,960
May 11, 3 PM $ 0.00349
+0.70%
$ 26.23 million $ 396,279
May 11, 2 PM $ 0.00347
-0.29%
$ 26.05 million $ 431,873