Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.002
+0.00%
$ 15.3 million $ 281,593
5:30 AM $ 0.002
+0.00%
$ 15.3 million $ 281,713
5:29 AM $ 0.002
+0.00%
$ 15.3 million $ 281,715
5:28 AM $ 0.002
+0.00%
$ 15.3 million $ 281,715
5:27 AM $ 0.002
+0.00%
$ 15.3 million $ 282,224
5:26 AM $ 0.002
+0.00%
$ 15.3 million $ 282,224
5:25 AM $ 0.002
+0.00%
$ 15.3 million $ 282,224
5:24 AM $ 0.002
+0.00%
$ 15.3 million $ 282,502
5:23 AM $ 0.002
+0.00%
$ 15.3 million $ 284,424
5:22 AM $ 0.002
-0.03%
$ 15.3 million $ 284,634
5:21 AM $ 0.002
+0.20%
$ 15.3 million $ 284,970
5:20 AM $ 0.002
-0.25%
$ 15.3 million $ 284,970
5:19 AM $ 0.002
+0.46%
$ 15.31 million $ 285,495
5:18 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,664
5:17 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:16 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:15 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:14 AM $ 0.00199
+0.00%
$ 15.24 million $ 284,917
5:13 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,017
5:12 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,023
5:11 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,075
5:10 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,081
5:09 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:08 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:07 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:06 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:05 AM $ 0.00199
+0.01%
$ 15.24 million $ 285,123
5:04 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,415
5:03 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,481
5:02 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,528
5:01 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,983
5:00 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,022
4:59 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,730
4:58 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:57 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:56 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:55 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:54 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:53 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:52 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:51 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,729
4:50 AM $ 0.00199
+0.02%
$ 15.23 million $ 286,729
4:49 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,774
4:48 AM $ 0.00199
+0.08%
$ 15.23 million $ 286,760
4:47 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,760
4:46 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,861
4:45 AM $ 0.00199
+0.00%
$ 15.23 million $ 286,861
4:44 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,861
4:43 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,861
4:42 AM $ 0.00199
+0.00%
$ 15.22 million $ 286,861