Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00326
+0.00%
$ 24.44 million $ 659,181
3:39 PM $ 0.00326
+0.03%
$ 24.49 million $ 659,186
3:38 PM $ 0.00326
+0.12%
$ 24.49 million $ 656,956
3:37 PM $ 0.00325
+0.11%
$ 24.49 million $ 652,789
3:36 PM $ 0.00323
-0.65%
$ 24.49 million $ 652,357
3:35 PM $ 0.00325
+0.00%
$ 24.49 million $ 652,357
3:34 PM $ 0.00325
+0.66%
$ 24.43 million $ 647,600
3:33 PM $ 0.00323
+0.01%
$ 24.43 million $ 647,600
3:32 PM $ 0.00323
-0.01%
$ 24.43 million $ 646,586
3:31 PM $ 0.00323
+0.00%
$ 24.43 million $ 646,727
3:30 PM $ 0.00323
+0.00%
$ 24.43 million $ 646,727
3:29 PM $ 0.00323
+0.01%
$ 24.27 million $ 646,727
3:28 PM $ 0.00323
+0.00%
$ 24.27 million $ 646,688
3:27 PM $ 0.00323
-0.42%
$ 24.27 million $ 648,869
3:26 PM $ 0.00324
+0.22%
$ 24.27 million $ 647,466
3:25 PM $ 0.00324
+0.02%
$ 24.27 million $ 647,466
3:24 PM $ 0.00323
+0.29%
$ 24.31 million $ 644,862
3:23 PM $ 0.00323
+0.01%
$ 24.31 million $ 640,364
3:22 PM $ 0.00323
+0.00%
$ 24.31 million $ 640,214
3:21 PM $ 0.00323
+0.00%
$ 24.31 million $ 640,216
3:20 PM $ 0.00323
+0.00%
$ 24.31 million $ 640,216
3:19 PM $ 0.00323
+0.03%
$ 24.24 million $ 640,210
3:18 PM $ 0.00322
-0.20%
$ 24.24 million $ 640,513
3:17 PM $ 0.00323
+0.23%
$ 24.24 million $ 640,513
3:16 PM $ 0.00322
-0.14%
$ 24.24 million $ 639,722
3:15 PM $ 0.00323
+0.23%
$ 24.24 million $ 640,437
3:14 PM $ 0.00322
+0.27%
$ 24.2 million $ 634,960
3:13 PM $ 0.00321
+0.00%
$ 24.2 million $ 631,489
3:12 PM $ 0.00321
+0.03%
$ 24.2 million $ 630,626
3:11 PM $ 0.00321
+0.22%
$ 24.2 million $ 630,626
3:10 PM $ 0.0032
+0.00%
$ 24.2 million $ 629,243
3:09 PM $ 0.0032
+0.00%
$ 24.07 million $ 629,243
3:08 PM $ 0.0032
+0.00%
$ 24.07 million $ 628,909
3:07 PM $ 0.0032
+0.01%
$ 24.07 million $ 627,651
3:06 PM $ 0.0032
+0.80%
$ 24.07 million $ 627,685
3:05 PM $ 0.00318
-0.05%
$ 24.07 million $ 623,243
3:04 PM $ 0.00318
+0.00%
$ 23.89 million $ 623,271
3:03 PM $ 0.00318
+0.22%
$ 23.89 million $ 625,609
3:02 PM $ 0.00317
-0.44%
$ 23.89 million $ 625,421
3:01 PM $ 0.00319
-0.22%
$ 23.89 million $ 625,347
3:00 PM $ 0.0032
+0.00%
$ 23.89 million $ 626,706
2:59 PM $ 0.0032
+0.00%
$ 24.04 million $ 626,312
2:58 PM $ 0.0032
+0.00%
$ 24.04 million $ 626,308
2:57 PM $ 0.0032
+0.00%
$ 24.04 million $ 625,910
2:56 PM $ 0.0032
+0.01%
$ 24.04 million $ 625,430
2:55 PM $ 0.0032
+0.01%
$ 24.04 million $ 625,486
2:54 PM $ 0.0032
+0.00%
$ 24.04 million $ 625,486
2:53 PM $ 0.0032
-0.05%
$ 24.04 million $ 625,514
2:52 PM $ 0.0032
+0.00%
$ 24.04 million $ 626,514
2:51 PM $ 0.0032
+0.00%
$ 24.04 million $ 626,516