Freysa Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,837
2:43 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,837
2:42 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,845
2:41 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,872
2:40 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,004
2:39 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,004
2:38 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,505
2:37 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,508
2:36 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,416
2:35 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,416
2:34 AM $ 0.00227
+0.00%
$ 17.39 million $ 323,416
2:33 AM $ 0.00227
-0.74%
$ 17.39 million $ 323,415
2:32 AM $ 0.00229
-0.01%
$ 17.39 million $ 325,398
2:31 AM $ 0.00229
-0.01%
$ 17.39 million $ 325,361
2:30 AM $ 0.00229
-0.02%
$ 17.39 million $ 325,110
2:29 AM $ 0.00229
+0.32%
$ 17.53 million $ 325,097
2:28 AM $ 0.00228
+0.00%
$ 17.53 million $ 323,975
2:27 AM $ 0.00228
+0.00%
$ 17.53 million $ 323,175
2:26 AM $ 0.00228
+0.00%
$ 17.53 million $ 323,175
2:25 AM $ 0.00228
+0.00%
$ 17.53 million $ 323,175
2:24 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:23 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:22 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:21 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:20 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:19 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:18 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:17 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:16 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146
2:15 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146
2:14 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146
2:13 AM $ 0.00228
-0.01%
$ 17.47 million $ 323,146
2:12 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,034
2:11 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,029
2:10 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,029
2:09 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,029
2:08 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,024
2:07 AM $ 0.00228
-0.01%
$ 17.47 million $ 323,024
2:06 AM $ 0.00228
+0.00%
$ 17.47 million $ 322,940
2:05 AM $ 0.00228
+0.00%
$ 17.47 million $ 322,940
2:04 AM $ 0.00228
-0.05%
$ 17.48 million $ 322,939
2:03 AM $ 0.00228
+0.11%
$ 17.48 million $ 322,835
2:02 AM $ 0.00228
+0.21%
$ 17.48 million $ 322,722
2:01 AM $ 0.00228
+0.00%
$ 17.48 million $ 321,775
2:00 AM $ 0.00228
+0.00%
$ 17.48 million $ 321,775
1:59 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,775
1:58 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,775
1:57 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,775
1:56 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,750
1:55 AM $ 0.00228
+0.00%
$ 17.43 million $ 321,750