Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 PM $0.00248
+1.27%
$19 million $668,675
Oct 9, 11 AM $0.00245
-0.43%
$18.76 million $639,442
Oct 9, 10 AM $0.00246
-0.07%
$18.84 million $618,479
Oct 9, 9 AM $0.00246
-0.49%
$18.86 million $617,874
Oct 9, 8 AM $0.00248
+0.00%
$18.95 million $613,617
Oct 9, 7 AM $0.00248
-0.37%
$18.95 million $613,617
Oct 9, 6 AM $0.00249
-0.34%
$19.02 million $606,779
Oct 9, 5 AM $0.00249
+0.24%
$19.09 million $600,286
Oct 9, 4 AM $0.00249
+1.11%
$19.04 million $599,679
Oct 9, 3 AM $0.00246
-0.54%
$18.83 million $574,512
Oct 9, 2 AM $0.00247
+0.08%
$18.93 million $550,153
Oct 9, 1 AM $0.00247
+0.78%
$18.92 million $534,922
Oct 9, 12 AM $0.00245
-1.65%
$18.77 million $520,791
Oct 8, 11 PM $0.00249
-0.13%
$19.09 million $483,734
Oct 8, 10 PM $0.0025
-0.95%
$19.11 million $480,778
Oct 8, 9 PM $0.00252
-0.61%
$19.3 million $492,527
Oct 8, 8 PM $0.00254
-3.25%
$19.41 million $472,684
Oct 8, 7 PM $0.00262
+5.00%
$20.07 million $419,488
Oct 8, 6 PM $0.0025
+6.40%
$19.13 million $240,762
Oct 8, 5 PM $0.00235
+3.12%
$17.98 million $166,137
Oct 8, 4 PM $0.00228
+2.24%
$17.43 million $111,849
Oct 8, 3 PM $0.00223
-1.95%
$17.05 million $56,700
Oct 8, 2 PM $0.00227
-0.90%
$17.39 million $54,096
Oct 8, 1 PM $0.00229
-0.14%
$17.55 million $58,893
Oct 8, 12 PM $0.0023
-0.36%
$17.57 million $78,067
Oct 8, 11 AM $0.0023
-0.10%
$17.64 million $83,540
Oct 8, 10 AM $0.00231
-0.14%
$17.65 million $83,309
Oct 8, 9 AM $0.00231
+0.11%
$17.68 million $83,852
Oct 8, 8 AM $0.00231
-0.05%
$17.66 million $84,229
Oct 8, 7 AM $0.00231
+0.02%
$17.67 million $84,716
Oct 8, 6 AM $0.00231
-0.27%
$17.66 million $86,931
Oct 8, 5 AM $0.00231
+0.25%
$17.71 million $95,719
Oct 8, 4 AM $0.00231
-0.08%
$17.67 million $100,756
Oct 8, 3 AM $0.00231
+0.19%
$17.68 million $100,205
Oct 8, 2 AM $0.00231
-0.78%
$17.64 million $102,578
Oct 8, 1 AM $0.00232
+0.47%
$17.78 million $128,964
Oct 8, 12 AM $0.00231
-0.52%
$17.7 million $131,141
Oct 7, 11 PM $0.00232
+0.92%
$17.79 million $128,744
Oct 7, 10 PM $0.0023
+0.44%
$17.63 million $132,175
Oct 7, 9 PM $0.00229
-1.55%
$17.55 million $119,384
Oct 7, 8 PM $0.00233
+0.37%
$17.83 million $119,406
Oct 7, 7 PM $0.00232
+0.59%
$17.77 million $123,365
Oct 7, 6 PM $0.00231
-0.03%
$17.66 million $123,613
Oct 7, 5 PM $0.00231
+0.18%
$17.67 million $134,641
Oct 7, 4 PM $0.0023
+0.49%
$17.64 million $127,410
Oct 7, 3 PM $0.00229
-0.06%
$17.55 million $116,200
Oct 7, 2 PM $0.00229
-0.31%
$17.56 million $115,715
Oct 7, 1 PM $0.0023
+0.21%
$17.61 million $112,946
Oct 7, 12 PM $0.0023
-0.10%
$17.58 million $94,122
Oct 7, 11 AM $0.0023
-0.02%
$17.59 million $86,614