Freysa Historical Data

FAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00465
+3.72%
$ 34.98 million $ 831,324
Mar 25, 8 PM $ 0.00449
+0.30%
$ 33.72 million $ 822,622
Mar 25, 7 PM $ 0.00447
-0.74%
$ 33.62 million $ 879,967
Mar 25, 6 PM $ 0.00451
+0.29%
$ 33.87 million $ 1.13 million
Mar 25, 5 PM $ 0.00449
-2.02%
$ 33.78 million $ 1.13 million
Mar 25, 4 PM $ 0.00459
+1.21%
$ 34.47 million $ 1.34 million
Mar 25, 3 PM $ 0.00453
-3.97%
$ 34.06 million $ 1.35 million
Mar 25, 2 PM $ 0.00472
+0.04%
$ 35.47 million $ 1.33 million
Mar 25, 1 PM $ 0.00472
+0.41%
$ 35.45 million $ 1.38 million
Mar 25, 12 PM $ 0.0047
-0.35%
$ 35.31 million $ 1.39 million
Mar 25, 11 AM $ 0.00471
-0.66%
$ 35.43 million $ 1.44 million
Mar 25, 10 AM $ 0.00475
+0.88%
$ 35.67 million $ 1.52 million
Mar 25, 9 AM $ 0.0047
-0.30%
$ 35.36 million $ 1.56 million
Mar 25, 8 AM $ 0.00472
+1.18%
$ 35.46 million $ 1.55 million
Mar 25, 7 AM $ 0.00466
+1.47%
$ 35.05 million $ 1.46 million
Mar 25, 6 AM $ 0.0046
-2.03%
$ 34.54 million $ 1.46 million
Mar 25, 5 AM $ 0.00469
+1.66%
$ 35.26 million $ 1.48 million
Mar 25, 4 AM $ 0.00462
+0.62%
$ 34.69 million $ 1.49 million
Mar 25, 3 AM $ 0.00459
-0.01%
$ 34.47 million $ 1.5 million
Mar 25, 2 AM $ 0.00459
-1.83%
$ 34.48 million $ 1.5 million
Mar 25, 1 AM $ 0.00467
+1.76%
$ 35.12 million $ 1.47 million
Mar 25, 12 AM $ 0.00459
-0.06%
$ 34.51 million $ 1.43 million
Mar 24, 11 PM $ 0.00459
-0.15%
$ 34.53 million $ 1.43 million
Mar 24, 10 PM $ 0.0046
-0.36%
$ 34.58 million $ 1.44 million
Mar 24, 9 PM $ 0.00463
+0.57%
$ 34.82 million $ 1.43 million
Mar 24, 8 PM $ 0.00461
+4.39%
$ 34.63 million $ 1.41 million
Mar 24, 7 PM $ 0.00441
-5.63%
$ 33.17 million $ 1.31 million
Mar 24, 6 PM $ 0.00468
+0.04%
$ 35.15 million $ 1.12 million
Mar 24, 5 PM $ 0.00468
-4.23%
$ 35.14 million $ 1.12 million
Mar 24, 4 PM $ 0.00488
-2.38%
$ 36.69 million $ 984,114
Mar 24, 3 PM $ 0.005
+0.02%
$ 37.58 million $ 995,118
Mar 24, 2 PM $ 0.005
-1.64%
$ 37.57 million $ 1.13 million
Mar 24, 1 PM $ 0.00508
-2.15%
$ 38.2 million $ 1.16 million
Mar 24, 12 PM $ 0.00519
-3.12%
$ 39.04 million $ 1.22 million
Mar 24, 11 AM $ 0.00536
+2.26%
$ 40.3 million $ 1.21 million
Mar 24, 10 AM $ 0.00525
+3.04%
$ 39.46 million $ 1.41 million
Mar 24, 9 AM $ 0.0051
+1.38%
$ 38.29 million $ 1.52 million
Mar 24, 8 AM $ 0.00503
-0.26%
$ 37.77 million $ 1.55 million
Mar 24, 7 AM $ 0.00504
-0.34%
$ 37.87 million $ 1.65 million
Mar 24, 6 AM $ 0.00506
+3.01%
$ 38 million $ 1.71 million
Mar 24, 5 AM $ 0.00491
-1.59%
$ 36.89 million $ 1.66 million
Mar 24, 4 AM $ 0.00498
-1.95%
$ 37.43 million $ 1.64 million
Mar 24, 3 AM $ 0.00509
-0.36%
$ 38.23 million $ 1.66 million
Mar 24, 2 AM $ 0.00511
-0.12%
$ 38.37 million $ 1.64 million
Mar 24, 1 AM $ 0.00511
-0.49%
$ 38.42 million $ 1.68 million
Mar 24, 12 AM $ 0.00514
-0.78%
$ 38.6 million $ 1.71 million
Mar 23, 11 PM $ 0.00518
-1.77%
$ 38.91 million $ 1.72 million
Mar 23, 10 PM $ 0.00527
-0.35%
$ 39.61 million $ 1.74 million
Mar 23, 9 PM $ 0.00529
+0.80%
$ 39.75 million $ 1.72 million
Mar 23, 8 PM $ 0.00525
+1.40%
$ 39.43 million $ 1.71 million