Freysa Historical Data

FAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00205
-2.30%
$ 15.7 million $ 502,887
Jun 26, 7 AM $ 0.0021
+2.00%
$ 16.06 million $ 515,228
Jun 26, 6 AM $ 0.00206
+3.80%
$ 15.75 million $ 490,619
Jun 26, 5 AM $ 0.00198
-0.45%
$ 15.17 million $ 489,827
Jun 26, 4 AM $ 0.00198
-0.66%
$ 15.18 million $ 572,103
Jun 26, 3 AM $ 0.002
+2.20%
$ 15.28 million $ 576,642
Jun 26, 2 AM $ 0.00195
-1.47%
$ 14.95 million $ 560,464
Jun 26, 1 AM $ 0.00198
-3.82%
$ 15.18 million $ 602,667
Jun 26, 12 AM $ 0.00206
-0.86%
$ 15.78 million $ 658,283
Jun 25, 11 PM $ 0.00208
+2.27%
$ 15.91 million $ 688,804
Jun 25, 10 PM $ 0.00204
-4.95%
$ 15.62 million $ 661,608
Jun 25, 9 PM $ 0.00215
+3.71%
$ 16.44 million $ 754,056
Jun 25, 8 PM $ 0.00207
+1.40%
$ 15.85 million $ 723,575
Jun 25, 7 PM $ 0.00204
-0.46%
$ 15.63 million $ 755,304
Jun 25, 6 PM $ 0.00205
+1.59%
$ 15.7 million $ 817,318
Jun 25, 5 PM $ 0.00202
-5.02%
$ 15.46 million $ 907,631
Jun 25, 4 PM $ 0.00213
+0.01%
$ 16.27 million $ 1.16 million
Jun 25, 3 PM $ 0.00213
+2.73%
$ 16.27 million $ 1.27 million
Jun 25, 2 PM $ 0.00207
+3.31%
$ 15.84 million $ 1.36 million
Jun 25, 1 PM $ 0.002
-10.16%
$ 15.33 million $ 1.47 million
Jun 25, 12 PM $ 0.00223
+0.04%
$ 17.07 million $ 1.77 million
Jun 25, 11 AM $ 0.00223
-0.58%
$ 17.06 million $ 1.8 million
Jun 25, 10 AM $ 0.00224
-2.12%
$ 17.16 million $ 1.83 million
Jun 25, 9 AM $ 0.00229
+0.00%
$ 17.53 million $ 1.99 million
Jun 25, 8 AM $ 0.00229
-0.89%
$ 17.53 million $ 2.07 million
Jun 25, 7 AM $ 0.00231
-1.65%
$ 17.69 million $ 2.15 million
Jun 25, 6 AM $ 0.00235
+1.69%
$ 17.99 million $ 2.28 million
Jun 25, 5 AM $ 0.00231
+1.11%
$ 17.69 million $ 2.46 million
Jun 25, 4 AM $ 0.00229
+7.36%
$ 17.49 million $ 2.43 million
Jun 25, 3 AM $ 0.00213
+2.26%
$ 16.3 million $ 2.25 million
Jun 25, 2 AM $ 0.00208
-3.59%
$ 15.94 million $ 2.19 million
Jun 25, 1 AM $ 0.00216
-2.29%
$ 16.53 million $ 2.22 million
Jun 25, 12 AM $ 0.00221
+0.81%
$ 16.92 million $ 2.19 million
Jun 24, 11 PM $ 0.00219
-0.01%
$ 16.78 million $ 2.14 million
Jun 24, 10 PM $ 0.0022
+2.41%
$ 16.85 million $ 2.15 million
Jun 24, 9 PM $ 0.00215
-0.03%
$ 16.45 million $ 2 million
Jun 24, 8 PM $ 0.00215
-2.15%
$ 16.46 million $ 1.98 million
Jun 24, 7 PM $ 0.0022
+3.64%
$ 16.82 million $ 1.96 million
Jun 24, 6 PM $ 0.00212
-2.43%
$ 16.23 million $ 1.81 million
Jun 24, 5 PM $ 0.00217
-13.10%
$ 16.63 million $ 1.75 million
Jun 24, 4 PM $ 0.0025
+1.30%
$ 19.14 million $ 1.71 million
Jun 24, 3 PM $ 0.00247
+2.37%
$ 18.9 million $ 1.56 million
Jun 24, 2 PM $ 0.00241
-7.86%
$ 18.46 million $ 1.38 million
Jun 24, 1 PM $ 0.00262
+15.33%
$ 20.03 million $ 1.2 million
Jun 24, 12 PM $ 0.00226
+1.42%
$ 17.3 million $ 828,770
Jun 24, 11 AM $ 0.00223
-0.51%
$ 17.06 million $ 784,400
Jun 24, 10 AM $ 0.00224
+2.60%
$ 17.15 million $ 777,731
Jun 24, 9 AM $ 0.00218
-7.79%
$ 16.72 million $ 620,969
Jun 24, 8 AM $ 0.00237
-1.31%
$ 18.13 million $ 583,073
Jun 24, 7 AM $ 0.0024
-0.37%
$ 18.37 million $ 522,391