Freysa Historical Data

FAI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00347
-0.29%
$ 26.05 million $ 431,873
May 11, 1 PM $ 0.00348
+0.44%
$ 26.13 million $ 496,738
May 11, 12 PM $ 0.00346
-0.80%
$ 26.01 million $ 526,928
May 11, 11 AM $ 0.00349
-0.61%
$ 26.22 million $ 556,921
May 11, 10 AM $ 0.00351
-1.24%
$ 26.38 million $ 564,931
May 11, 9 AM $ 0.00355
+0.01%
$ 26.71 million $ 573,875
May 11, 8 AM $ 0.00355
+1.08%
$ 26.71 million $ 592,692
May 11, 7 AM $ 0.00352
+0.41%
$ 26.42 million $ 608,695
May 11, 6 AM $ 0.0035
-0.46%
$ 26.32 million $ 648,897
May 11, 5 AM $ 0.00352
+0.31%
$ 26.44 million $ 760,444
May 11, 4 AM $ 0.00351
-0.96%
$ 26.36 million $ 849,017
May 11, 3 AM $ 0.00354
-2.23%
$ 26.61 million $ 881,702
May 11, 2 AM $ 0.00362
-0.20%
$ 27.22 million $ 949,523
May 11, 1 AM $ 0.00363
+0.00%
$ 27.27 million $ 1.01 million
May 11, 12 AM $ 0.00363
+0.69%
$ 27.27 million $ 1.23 million
May 10, 11 PM $ 0.0036
-0.46%
$ 27.09 million $ 1.39 million
May 10, 10 PM $ 0.00362
+1.19%
$ 27.21 million $ 1.97 million
May 10, 9 PM $ 0.00358
+3.16%
$ 26.9 million $ 1.9 million
May 10, 8 PM $ 0.00347
-2.00%
$ 26.07 million $ 1.79 million
May 10, 7 PM $ 0.00354
-1.72%
$ 26.6 million $ 1.81 million
May 10, 6 PM $ 0.0036
-0.47%
$ 27.07 million $ 1.83 million
May 10, 5 PM $ 0.00362
-0.56%
$ 27.19 million $ 1.88 million
May 10, 4 PM $ 0.00364
+2.20%
$ 27.34 million $ 1.98 million
May 10, 3 PM $ 0.00356
-1.11%
$ 26.75 million $ 1.9 million
May 10, 2 PM $ 0.0036
-3.59%
$ 27.05 million $ 1.88 million
May 10, 1 PM $ 0.00373
-2.27%
$ 28.06 million $ 1.89 million
May 10, 12 PM $ 0.00382
-0.33%
$ 28.71 million $ 1.89 million
May 10, 11 AM $ 0.00383
-1.89%
$ 28.81 million $ 1.88 million
May 10, 10 AM $ 0.00391
+1.12%
$ 29.37 million $ 1.92 million
May 10, 9 AM $ 0.00386
-1.67%
$ 29.04 million $ 1.93 million
May 10, 8 AM $ 0.00393
+2.64%
$ 29.54 million $ 1.99 million
May 10, 7 AM $ 0.00383
+1.28%
$ 28.78 million $ 1.92 million
May 10, 6 AM $ 0.00378
-9.67%
$ 28.41 million $ 1.86 million
May 10, 5 AM $ 0.00419
+7.60%
$ 31.45 million $ 1.96 million
May 10, 4 AM $ 0.00389
-0.32%
$ 29.23 million $ 1.75 million
May 10, 3 AM $ 0.0039
+6.61%
$ 29.33 million $ 1.7 million
May 10, 2 AM $ 0.00366
+0.16%
$ 27.51 million $ 1.54 million
May 10, 1 AM $ 0.00365
-4.75%
$ 27.46 million $ 1.49 million
May 10, 12 AM $ 0.00384
-4.73%
$ 28.83 million $ 1.34 million
May 9, 11 PM $ 0.00403
+20.62%
$ 30.27 million $ 1.23 million
May 9, 10 PM $ 0.00334
-0.07%
$ 25.09 million $ 480,814
May 9, 9 PM $ 0.00334
+0.79%
$ 25.11 million $ 486,229
May 9, 8 PM $ 0.00331
-0.57%
$ 24.91 million $ 500,507
May 9, 7 PM $ 0.00333
-0.52%
$ 25.06 million $ 510,991
May 9, 6 PM $ 0.00335
-0.76%
$ 25.19 million $ 508,231
May 9, 5 PM $ 0.00338
+2.46%
$ 25.38 million $ 475,860
May 9, 4 PM $ 0.0033
+0.26%
$ 24.77 million $ 364,188
May 9, 3 PM $ 0.00329
+0.91%
$ 24.7 million $ 368,029
May 9, 2 PM $ 0.00326
+1.24%
$ 24.48 million $ 359,924
May 9, 1 PM $ 0.00322
+0.38%
$ 24.18 million $ 353,270