Freysa Historical Data

FAI Page 14
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:51 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:50 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:49 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:48 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:47 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:46 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:45 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:44 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:43 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:42 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:41 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:40 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:39 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:38 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:37 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:36 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:35 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:34 AM $ 0.002
+0.00%
$ 15.3 million $ 281,578
5:33 AM $ 0.002
+0.00%
$ 15.3 million $ 281,593
5:32 AM $ 0.002
+0.00%
$ 15.3 million $ 281,593
5:31 AM $ 0.002
+0.00%
$ 15.3 million $ 281,593
5:30 AM $ 0.002
+0.00%
$ 15.3 million $ 281,713
5:29 AM $ 0.002
+0.00%
$ 15.3 million $ 281,715
5:28 AM $ 0.002
+0.00%
$ 15.3 million $ 281,715
5:27 AM $ 0.002
+0.00%
$ 15.3 million $ 282,224
5:26 AM $ 0.002
+0.00%
$ 15.3 million $ 282,224
5:25 AM $ 0.002
+0.00%
$ 15.3 million $ 282,224
5:24 AM $ 0.002
+0.00%
$ 15.3 million $ 282,502
5:23 AM $ 0.002
+0.00%
$ 15.3 million $ 284,424
5:22 AM $ 0.002
-0.03%
$ 15.3 million $ 284,634
5:21 AM $ 0.002
+0.20%
$ 15.3 million $ 284,970
5:20 AM $ 0.002
-0.25%
$ 15.3 million $ 284,970
5:19 AM $ 0.002
+0.46%
$ 15.31 million $ 285,495
5:18 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,664
5:17 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:16 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:15 AM $ 0.00199
+0.00%
$ 15.31 million $ 284,766
5:14 AM $ 0.00199
+0.00%
$ 15.24 million $ 284,917
5:13 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,017
5:12 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,023
5:11 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,075
5:10 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,081
5:09 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:08 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:07 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:06 AM $ 0.00199
+0.00%
$ 15.24 million $ 285,123
5:05 AM $ 0.00199
+0.01%
$ 15.24 million $ 285,123
5:04 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,415
5:03 AM $ 0.00199
+0.00%
$ 15.23 million $ 285,481