Freysa Historical Data

FAI Page 14
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00324
+0.00%
$ 24.33 million $ 670,681
4:33 PM $ 0.00324
+0.00%
$ 24.33 million $ 670,682
4:32 PM $ 0.00324
+0.00%
$ 24.33 million $ 671,782
4:31 PM $ 0.00324
+0.00%
$ 24.33 million $ 669,240
4:30 PM $ 0.00324
+0.00%
$ 24.33 million $ 669,240
4:29 PM $ 0.00324
+0.07%
$ 24.33 million $ 669,468
4:28 PM $ 0.00323
+0.00%
$ 24.33 million $ 669,708
4:27 PM $ 0.00323
+0.32%
$ 24.33 million $ 669,715
4:26 PM $ 0.00323
+0.87%
$ 24.33 million $ 662,872
4:25 PM $ 0.0032
+0.00%
$ 24.33 million $ 658,030
4:24 PM $ 0.0032
+0.00%
$ 24.07 million $ 658,030
4:23 PM $ 0.0032
+0.00%
$ 24.07 million $ 658,028
4:22 PM $ 0.0032
+0.00%
$ 24.07 million $ 657,482
4:21 PM $ 0.0032
+0.00%
$ 24.07 million $ 659,845
4:20 PM $ 0.0032
+0.00%
$ 24.07 million $ 659,827
4:19 PM $ 0.0032
+0.00%
$ 24.07 million $ 661,532
4:18 PM $ 0.0032
-0.22%
$ 24.07 million $ 662,398
4:17 PM $ 0.00321
-0.87%
$ 24.07 million $ 668,242
4:16 PM $ 0.00324
+0.22%
$ 24.07 million $ 666,787
4:15 PM $ 0.00323
+0.00%
$ 24.07 million $ 660,269
4:14 PM $ 0.0032
+0.00%
$ 24.07 million $ 660,269
4:13 PM $ 0.0032
+0.00%
$ 24.07 million $ 660,267
4:12 PM $ 0.0032
+0.00%
$ 24.07 million $ 660,267
4:11 PM $ 0.0032
+0.00%
$ 24.07 million $ 660,267
4:10 PM $ 0.0032
+0.00%
$ 24.07 million $ 660,267
4:09 PM $ 0.0032
-0.04%
$ 24.07 million $ 660,267
4:08 PM $ 0.0032
+0.00%
$ 24.07 million $ 660,337
4:07 PM $ 0.0032
+0.00%
$ 24.07 million $ 660,487
4:06 PM $ 0.0032
+0.00%
$ 24.07 million $ 660,487
4:05 PM $ 0.0032
-0.01%
$ 24.07 million $ 660,070
4:04 PM $ 0.0032
-0.06%
$ 24.08 million $ 659,995
4:03 PM $ 0.00321
+0.00%
$ 24.08 million $ 660,337
4:02 PM $ 0.00321
-0.22%
$ 24.08 million $ 661,945
4:01 PM $ 0.00321
+0.00%
$ 24.08 million $ 661,945
4:00 PM $ 0.00321
+0.22%
$ 24.08 million $ 661,933
3:59 PM $ 0.00321
-0.02%
$ 24.1 million $ 659,026
3:58 PM $ 0.00321
-0.22%
$ 24.1 million $ 658,246
3:57 PM $ 0.00321
-0.44%
$ 24.1 million $ 662,343
3:56 PM $ 0.00323
+0.00%
$ 24.1 million $ 662,343
3:55 PM $ 0.00323
+0.00%
$ 24.1 million $ 662,342
3:54 PM $ 0.00323
-0.06%
$ 24.26 million $ 662,316
3:53 PM $ 0.00323
-0.15%
$ 24.26 million $ 663,019
3:52 PM $ 0.00324
+0.00%
$ 24.26 million $ 663,542
3:51 PM $ 0.00324
-0.01%
$ 24.26 million $ 663,600
3:50 PM $ 0.00324
-0.24%
$ 24.26 million $ 664,087
3:49 PM $ 0.00324
-0.30%
$ 24.38 million $ 661,730
3:48 PM $ 0.00325
-0.19%
$ 24.38 million $ 662,291
3:47 PM $ 0.00326
+0.00%
$ 24.38 million $ 662,291
3:46 PM $ 0.00326
+0.22%
$ 24.38 million $ 662,291
3:45 PM $ 0.00325
+0.00%
$ 24.38 million $ 660,520