Freysa Historical Data

FAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00529
+0.80%
$ 39.75 million $ 1.72 million
Mar 23, 8 PM $ 0.00525
+1.40%
$ 39.43 million $ 1.71 million
Mar 23, 7 PM $ 0.00517
+0.37%
$ 38.89 million $ 1.68 million
Mar 23, 6 PM $ 0.00516
-0.92%
$ 38.74 million $ 1.73 million
Mar 23, 5 PM $ 0.0052
+0.18%
$ 39.1 million $ 1.73 million
Mar 23, 4 PM $ 0.00519
+1.43%
$ 39.03 million $ 1.7 million
Mar 23, 3 PM $ 0.00512
-3.60%
$ 38.48 million $ 1.72 million
Mar 23, 2 PM $ 0.00531
+4.18%
$ 39.92 million $ 1.67 million
Mar 23, 1 PM $ 0.0051
-0.03%
$ 38.32 million $ 2.59 million
Mar 23, 12 PM $ 0.0051
+2.37%
$ 38.33 million $ 2.69 million
Mar 23, 11 AM $ 0.00498
+2.80%
$ 37.44 million $ 4.71 million
Mar 23, 10 AM $ 0.00485
-4.82%
$ 36.45 million $ 4.63 million
Mar 23, 9 AM $ 0.0051
-2.81%
$ 38.3 million $ 4.77 million
Mar 23, 8 AM $ 0.00524
-4.83%
$ 39.41 million $ 5.18 million
Mar 23, 7 AM $ 0.00551
-0.13%
$ 41.41 million $ 5.45 million
Mar 23, 6 AM $ 0.00552
-1.49%
$ 41.46 million $ 5.52 million
Mar 23, 5 AM $ 0.0056
+1.15%
$ 42.09 million $ 5.7 million
Mar 23, 4 AM $ 0.00554
+1.92%
$ 41.61 million $ 5.65 million
Mar 23, 3 AM $ 0.00543
+0.01%
$ 40.83 million $ 5.69 million
Mar 23, 2 AM $ 0.00543
-2.23%
$ 40.81 million $ 5.73 million
Mar 23, 1 AM $ 0.00555
-0.75%
$ 41.74 million $ 1.31 million
Mar 23, 12 AM $ 0.0056
+0.32%
$ 42.05 million $ 1.35 million
Mar 22, 11 PM $ 0.00558
-1.20%
$ 41.92 million $ 1.42 million
Mar 22, 10 PM $ 0.00565
-0.38%
$ 42.43 million $ 1.77 million
Mar 22, 9 PM $ 0.00567
+0.22%
$ 42.59 million $ 1.83 million
Mar 22, 8 PM $ 0.00565
+2.58%
$ 42.49 million $ 7.94 million
Mar 22, 7 PM $ 0.00551
-2.16%
$ 41.43 million $ 7.88 million
Mar 22, 6 PM $ 0.00563
-1.79%
$ 42.34 million $ 7.85 million
Mar 22, 5 PM $ 0.00574
+0.34%
$ 43.11 million $ 7.92 million
Mar 22, 4 PM $ 0.00572
-0.63%
$ 42.96 million $ 7.9 million
Mar 22, 3 PM $ 0.00575
+0.50%
$ 43.23 million $ 7.87 million
Mar 22, 2 PM $ 0.00572
-0.87%
$ 43.02 million $ 8.04 million
Mar 22, 1 PM $ 0.00577
+4.05%
$ 43.4 million $ 7.07 million
Mar 22, 12 PM $ 0.00555
+1.42%
$ 41.71 million $ 6.73 million
Mar 22, 11 AM $ 0.00547
-2.59%
$ 41.13 million $ 4.32 million
Mar 22, 10 AM $ 0.00562
+2.46%
$ 42.22 million $ 4.11 million
Mar 22, 9 AM $ 0.00548
-3.55%
$ 41.21 million $ 4.26 million
Mar 22, 8 AM $ 0.00568
-4.63%
$ 42.72 million $ 4.21 million
Mar 22, 7 AM $ 0.00596
+1.15%
$ 44.8 million $ 5.59 million
Mar 22, 6 AM $ 0.00589
-3.98%
$ 44.29 million $ 5.44 million
Mar 22, 5 AM $ 0.00614
-4.25%
$ 46.12 million $ 5.57 million
Mar 22, 4 AM $ 0.00641
+1.27%
$ 48.17 million $ 5.73 million
Mar 22, 3 AM $ 0.00633
-0.43%
$ 47.57 million $ 5.52 million
Mar 22, 2 AM $ 0.00636
+0.06%
$ 47.77 million $ 5.59 million
Mar 22, 1 AM $ 0.00635
-2.53%
$ 47.74 million $ 5.57 million
Mar 22, 12 AM $ 0.00652
+1.72%
$ 48.98 million $ 5.87 million
Mar 21, 11 PM $ 0.00641
-4.20%
$ 48.15 million $ 5.8 million
Mar 21, 10 PM $ 0.00669
-1.10%
$ 50.25 million $ 5.6 million
Mar 21, 9 PM $ 0.00676
-0.03%
$ 50.81 million $ 5.72 million
Mar 21, 8 PM $ 0.00676
+0.64%
$ 50.83 million $ 5.21 million