Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.0023
-0.02%
$17.59 million $86,614
Oct 7, 10 AM $0.0023
-0.67%
$17.6 million $116,676
Oct 7, 9 AM $0.00231
-0.55%
$17.72 million $129,089
Oct 7, 8 AM $0.00233
-0.19%
$17.81 million $141,813
Oct 7, 7 AM $0.00233
-0.15%
$17.85 million $161,422
Oct 7, 6 AM $0.00234
+0.83%
$17.87 million $191,252
Oct 7, 5 AM $0.00232
-0.74%
$17.73 million $209,166
Oct 7, 4 AM $0.00233
-0.24%
$17.86 million $228,254
Oct 7, 3 AM $0.00234
-0.40%
$17.9 million $239,856
Oct 7, 2 AM $0.00235
-1.99%
$17.97 million $237,818
Oct 7, 1 AM $0.0024
-0.69%
$18.34 million $215,365
Oct 7, 12 AM $0.00241
-0.04%
$18.47 million $217,743
Oct 6, 11 PM $0.00241
+0.29%
$18.47 million $240,571
Oct 6, 10 PM $0.00241
+0.63%
$18.42 million $240,056
Oct 6, 9 PM $0.0024
-0.09%
$18.36 million $239,723
Oct 6, 8 PM $0.0024
-0.16%
$18.38 million $238,836
Oct 6, 7 PM $0.0024
+0.35%
$18.41 million $237,100
Oct 6, 6 PM $0.0024
+0.05%
$18.34 million $230,943
Oct 6, 5 PM $0.0024
+0.00%
$18.33 million $226,288
Oct 6, 4 PM $0.0024
-0.05%
$18.33 million $225,882
Oct 6, 3 PM $0.0024
+0.26%
$18.34 million $233,913
Oct 6, 2 PM $0.00239
-0.69%
$18.3 million $232,705
Oct 6, 1 PM $0.00241
+0.45%
$18.42 million $256,555
Oct 6, 12 PM $0.0024
-0.10%
$18.34 million $266,861
Oct 6, 11 AM $0.0024
-0.58%
$18.36 million $267,938
Oct 6, 10 AM $0.00241
+0.41%
$18.44 million $237,929
Oct 6, 9 AM $0.0024
+0.24%
$18.36 million $226,060
Oct 6, 8 AM $0.00239
+0.88%
$18.32 million $218,055
Oct 6, 7 AM $0.00237
+0.15%
$18.16 million $206,169
Oct 6, 6 AM $0.00237
-0.20%
$18.13 million $177,100
Oct 6, 5 AM $0.00237
+0.00%
$18.17 million $152,743
Oct 6, 4 AM $0.00237
-0.15%
$18.17 million $135,251
Oct 6, 3 AM $0.00238
+0.10%
$18.2 million $131,591
Oct 6, 2 AM $0.00238
+0.11%
$18.18 million $135,653
Oct 6, 1 AM $0.00237
-0.50%
$18.16 million $136,642
Oct 6, 12 AM $0.00238
+0.57%
$18.25 million $136,991
Oct 5, 11 PM $0.00237
-1.17%
$18.14 million $112,991
Oct 5, 10 PM $0.0024
-0.38%
$18.36 million $114,074
Oct 5, 9 PM $0.00241
+0.26%
$18.43 million $118,381
Oct 5, 8 PM $0.0024
+0.25%
$18.38 million $120,681
Oct 5, 7 PM $0.0024
-0.01%
$18.33 million $128,903
Oct 5, 6 PM $0.0024
-0.04%
$18.34 million $132,543
Oct 5, 5 PM $0.0024
-0.49%
$18.34 million $124,926
Oct 5, 4 PM $0.00241
+0.70%
$18.43 million $123,056
Oct 5, 3 PM $0.00239
+0.10%
$18.31 million $120,885
Oct 5, 2 PM $0.00239
-0.65%
$18.29 million $121,707
Oct 5, 1 PM $0.00241
-1.10%
$18.41 million $101,178
Oct 5, 12 PM $0.00243
+0.18%
$18.61 million $91,232
Oct 5, 11 AM $0.00243
-0.18%
$18.58 million $89,962
Oct 5, 10 AM $0.00243
+0.20%
$18.61 million $89,115