Freysa Historical Data

FAI Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00322
+0.38%
$ 24.18 million $ 353,270
May 9, 12 PM $ 0.00321
-1.62%
$ 24.09 million $ 376,349
May 9, 11 AM $ 0.00326
-0.36%
$ 24.49 million $ 391,171
May 9, 10 AM $ 0.00327
-2.21%
$ 24.58 million $ 408,290
May 9, 9 AM $ 0.00334
+0.64%
$ 25.13 million $ 402,719
May 9, 8 AM $ 0.00332
+0.93%
$ 24.97 million $ 419,769
May 9, 7 AM $ 0.00329
-0.50%
$ 24.74 million $ 433,090
May 9, 6 AM $ 0.00331
+4.52%
$ 24.87 million $ 445,387
May 9, 5 AM $ 0.00317
+1.91%
$ 23.79 million $ 385,419
May 9, 4 AM $ 0.00311
+0.38%
$ 23.35 million $ 371,014
May 9, 3 AM $ 0.00309
+0.03%
$ 23.26 million $ 363,514
May 9, 2 AM $ 0.00309
-0.41%
$ 23.25 million $ 362,248
May 9, 1 AM $ 0.00311
+1.29%
$ 23.35 million $ 355,672
May 9, 12 AM $ 0.00307
-0.23%
$ 23.05 million $ 340,510
May 8, 11 PM $ 0.00307
-0.21%
$ 23.1 million $ 339,988
May 8, 10 PM $ 0.00308
+0.10%
$ 23.15 million $ 357,625
May 8, 9 PM $ 0.00308
-1.55%
$ 23.13 million $ 366,204
May 8, 8 PM $ 0.00313
+1.22%
$ 23.49 million $ 392,030
May 8, 7 PM $ 0.00309
+0.10%
$ 23.21 million $ 375,317
May 8, 6 PM $ 0.00309
-0.51%
$ 23.19 million $ 391,447
May 8, 5 PM $ 0.0031
+0.35%
$ 23.3 million $ 404,380
May 8, 4 PM $ 0.00309
-0.65%
$ 23.22 million $ 405,787
May 8, 3 PM $ 0.00311
+0.27%
$ 23.38 million $ 423,114
May 8, 2 PM $ 0.0031
+1.50%
$ 23.31 million $ 449,331
May 8, 1 PM $ 0.00306
-2.07%
$ 22.97 million $ 456,816
May 8, 12 PM $ 0.00312
-1.11%
$ 23.45 million $ 509,187
May 8, 11 AM $ 0.00316
+2.07%
$ 23.72 million $ 588,787
May 8, 10 AM $ 0.00309
+0.05%
$ 23.23 million $ 562,459
May 8, 9 AM $ 0.00309
+4.22%
$ 23.22 million $ 601,663
May 8, 8 AM $ 0.00297
+2.46%
$ 22.28 million $ 538,007
May 8, 7 AM $ 0.00289
-1.76%
$ 21.75 million $ 537,027
May 8, 6 AM $ 0.00295
+0.17%
$ 22.14 million $ 563,945
May 8, 5 AM $ 0.00294
+0.00%
$ 22.1 million $ 727,052
May 8, 4 AM $ 0.00294
-0.08%
$ 22.1 million $ 791,519
May 8, 3 AM $ 0.00294
+0.01%
$ 22.12 million $ 821,718
May 8, 2 AM $ 0.00294
-0.12%
$ 22.12 million $ 833,570
May 8, 1 AM $ 0.00295
-0.04%
$ 22.14 million $ 852,275
May 8, 12 AM $ 0.00295
-0.06%
$ 22.15 million $ 862,659
May 7, 11 PM $ 0.00295
+1.26%
$ 22.16 million $ 878,211
May 7, 10 PM $ 0.00291
-0.38%
$ 21.89 million $ 877,646
May 7, 9 PM $ 0.00292
+0.03%
$ 21.97 million $ 896,855
May 7, 8 PM $ 0.00292
-0.30%
$ 21.97 million $ 1.03 million
May 7, 7 PM $ 0.00293
+1.00%
$ 22.03 million $ 1.14 million
May 7, 6 PM $ 0.0029
-1.99%
$ 21.81 million $ 1.33 million
May 7, 5 PM $ 0.00296
+0.69%
$ 22.26 million $ 1.34 million
May 7, 4 PM $ 0.00294
-0.72%
$ 22.1 million $ 1.38 million
May 7, 3 PM $ 0.00296
-2.92%
$ 22.26 million $ 1.44 million
May 7, 2 PM $ 0.00305
-2.85%
$ 22.93 million $ 1.63 million
May 7, 1 PM $ 0.00314
+8.92%
$ 23.61 million $ 2 million
May 7, 12 PM $ 0.00288
-6.42%
$ 21.67 million $ 2.15 million