Freysa Historical Data

FAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00237
-1.31%
$ 18.13 million $ 583,073
Jun 24, 7 AM $ 0.0024
-0.37%
$ 18.37 million $ 522,391
Jun 24, 6 AM $ 0.00241
+15.41%
$ 18.44 million $ 408,763
Jun 24, 5 AM $ 0.00209
+4.53%
$ 15.97 million $ 136,891
Jun 24, 4 AM $ 0.002
+1.99%
$ 15.28 million $ 110,318
Jun 24, 3 AM $ 0.00196
+0.35%
$ 14.98 million $ 94,580
Jun 24, 2 AM $ 0.00195
-0.12%
$ 14.93 million $ 96,135
Jun 24, 1 AM $ 0.00195
-0.18%
$ 14.95 million $ 95,854
Jun 24, 12 AM $ 0.00196
+0.34%
$ 14.98 million $ 97,440
Jun 23, 11 PM $ 0.00195
+0.33%
$ 14.93 million $ 104,026
Jun 23, 10 PM $ 0.00194
+0.12%
$ 14.88 million $ 105,610
Jun 23, 9 PM $ 0.00194
+0.44%
$ 14.86 million $ 104,924
Jun 23, 8 PM $ 0.00193
-0.36%
$ 14.8 million $ 103,409
Jun 23, 7 PM $ 0.00194
-0.61%
$ 14.85 million $ 103,601
Jun 23, 6 PM $ 0.00195
-0.34%
$ 14.94 million $ 124,332
Jun 23, 5 PM $ 0.00196
+0.97%
$ 14.99 million $ 143,471
Jun 23, 4 PM $ 0.00194
-0.13%
$ 14.85 million $ 134,427
Jun 23, 3 PM $ 0.00194
-0.33%
$ 14.87 million $ 132,898
Jun 23, 2 PM $ 0.00195
+0.08%
$ 14.92 million $ 132,788
Jun 23, 1 PM $ 0.00195
+0.39%
$ 14.91 million $ 131,829
Jun 23, 12 PM $ 0.00194
-0.51%
$ 14.85 million $ 138,506
Jun 23, 11 AM $ 0.00195
+3.21%
$ 14.93 million $ 145,982
Jun 23, 10 AM $ 0.00189
+0.42%
$ 14.46 million $ 122,682
Jun 23, 9 AM $ 0.00188
-1.54%
$ 14.4 million $ 128,365
Jun 23, 8 AM $ 0.00191
-2.06%
$ 14.63 million $ 120,595
Jun 23, 7 AM $ 0.00195
-0.59%
$ 14.93 million $ 117,938
Jun 23, 6 AM $ 0.00196
-1.29%
$ 15.02 million $ 119,620
Jun 23, 5 AM $ 0.00199
-0.06%
$ 15.22 million $ 125,420
Jun 23, 4 AM $ 0.00199
+0.49%
$ 15.23 million $ 122,329
Jun 23, 3 AM $ 0.00198
-0.06%
$ 15.15 million $ 108,391
Jun 23, 2 AM $ 0.00198
+0.05%
$ 15.16 million $ 108,170
Jun 23, 1 AM $ 0.00198
-0.01%
$ 15.16 million $ 119,647
Jun 23, 12 AM $ 0.00198
-1.03%
$ 15.16 million $ 130,850
Jun 22, 11 PM $ 0.002
+0.46%
$ 15.31 million $ 120,502
Jun 22, 10 PM $ 0.00199
-0.88%
$ 15.24 million $ 118,440
Jun 22, 9 PM $ 0.00201
+0.44%
$ 15.38 million $ 120,066
Jun 22, 8 PM $ 0.002
+0.00%
$ 15.31 million $ 124,104
Jun 22, 7 PM $ 0.002
+0.57%
$ 15.31 million $ 124,958
Jun 22, 6 PM $ 0.00199
+0.95%
$ 15.23 million $ 105,190
Jun 22, 5 PM $ 0.00197
-0.01%
$ 15.08 million $ 82,205
Jun 22, 4 PM $ 0.00197
-0.95%
$ 15.08 million $ 85,386
Jun 22, 3 PM $ 0.00199
-0.08%
$ 15.23 million $ 85,766
Jun 22, 2 PM $ 0.00199
-0.48%
$ 15.24 million $ 90,831
Jun 22, 1 PM $ 0.002
+0.07%
$ 15.31 million $ 85,882
Jun 22, 12 PM $ 0.002
+0.00%
$ 15.3 million $ 78,830
Jun 22, 11 AM $ 0.002
+0.48%
$ 15.3 million $ 75,953
Jun 22, 10 AM $ 0.00199
+0.44%
$ 15.23 million $ 75,807
Jun 22, 9 AM $ 0.00198
-0.01%
$ 15.17 million $ 82,039
Jun 22, 8 AM $ 0.00198
-0.03%
$ 15.17 million $ 82,420
Jun 22, 7 AM $ 0.00198
-0.40%
$ 15.17 million $ 86,448