Freysa Historical Data

FAI Page 15
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00228
+0.00%
$ 17.42 million $ 316,442
3:02 AM $ 0.00228
+0.01%
$ 17.42 million $ 316,894
3:01 AM $ 0.00228
+0.00%
$ 17.42 million $ 322,584
3:00 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:59 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:58 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:57 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:56 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:55 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:54 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,013
2:53 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,013
2:52 AM $ 0.00228
+0.05%
$ 17.42 million $ 323,013
2:51 AM $ 0.00227
+0.00%
$ 17.42 million $ 322,914
2:50 AM $ 0.00227
+0.14%
$ 17.42 million $ 322,908
2:49 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,808
2:48 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,808
2:47 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,808
2:46 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,827
2:45 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,827
2:44 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,837
2:43 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,837
2:42 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,845
2:41 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,872
2:40 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,004
2:39 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,004
2:38 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,505
2:37 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,508
2:36 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,416
2:35 AM $ 0.00227
+0.00%
$ 17.38 million $ 323,416
2:34 AM $ 0.00227
+0.00%
$ 17.39 million $ 323,416
2:33 AM $ 0.00227
-0.74%
$ 17.39 million $ 323,415
2:32 AM $ 0.00229
-0.01%
$ 17.39 million $ 325,398
2:31 AM $ 0.00229
-0.01%
$ 17.39 million $ 325,361
2:30 AM $ 0.00229
-0.02%
$ 17.39 million $ 325,110
2:29 AM $ 0.00229
+0.32%
$ 17.53 million $ 325,097
2:28 AM $ 0.00228
+0.00%
$ 17.53 million $ 323,975
2:27 AM $ 0.00228
+0.00%
$ 17.53 million $ 323,175
2:26 AM $ 0.00228
+0.00%
$ 17.53 million $ 323,175
2:25 AM $ 0.00228
+0.00%
$ 17.53 million $ 323,175
2:24 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:23 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:22 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:21 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:20 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:19 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:18 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:17 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,175
2:16 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146
2:15 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146
2:14 AM $ 0.00228
+0.00%
$ 17.47 million $ 323,146