Freysa Historical Data

FAI Page 15
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00345
-0.01%
$ 26.22 million $ 761,449
5:14 PM $ 0.00345
+0.12%
$ 25.92 million $ 757,587
5:13 PM $ 0.00345
+0.69%
$ 25.92 million $ 757,587
5:12 PM $ 0.00342
+0.61%
$ 25.92 million $ 748,293
5:11 PM $ 0.0034
+0.73%
$ 25.92 million $ 735,019
5:10 PM $ 0.00338
+0.42%
$ 25.92 million $ 725,356
5:09 PM $ 0.00336
-0.78%
$ 25.27 million $ 725,335
5:08 PM $ 0.00339
+0.00%
$ 25.27 million $ 730,580
5:07 PM $ 0.00339
+0.00%
$ 25.27 million $ 730,319
5:06 PM $ 0.00339
+0.63%
$ 25.27 million $ 725,759
5:05 PM $ 0.00337
-0.14%
$ 25.27 million $ 727,386
5:04 PM $ 0.00337
+0.28%
$ 25.34 million $ 716,620
5:03 PM $ 0.00336
+1.21%
$ 25.34 million $ 712,836
5:02 PM $ 0.00332
-0.21%
$ 25.34 million $ 713,477
5:01 PM $ 0.00333
-0.58%
$ 25.34 million $ 716,511
5:00 PM $ 0.00335
+0.85%
$ 25.34 million $ 716,511
4:59 PM $ 0.00332
+0.27%
$ 24.95 million $ 709,850
4:58 PM $ 0.00331
-0.26%
$ 24.95 million $ 705,677
4:57 PM $ 0.00332
-0.41%
$ 24.95 million $ 702,792
4:56 PM $ 0.00333
+0.00%
$ 24.95 million $ 702,434
4:55 PM $ 0.00333
+0.01%
$ 24.95 million $ 702,106
4:54 PM $ 0.00333
+0.03%
$ 25.05 million $ 701,345
4:53 PM $ 0.00333
-0.21%
$ 25.05 million $ 702,701
4:52 PM $ 0.00334
+0.54%
$ 25.05 million $ 697,043
4:51 PM $ 0.00332
+0.00%
$ 25.05 million $ 697,052
4:50 PM $ 0.00332
+0.00%
$ 25.05 million $ 697,159
4:49 PM $ 0.00332
+0.24%
$ 24.96 million $ 694,560
4:48 PM $ 0.00331
-0.21%
$ 24.96 million $ 695,399
4:47 PM $ 0.00332
+0.29%
$ 24.96 million $ 691,219
4:46 PM $ 0.00331
+0.22%
$ 24.96 million $ 686,163
4:45 PM $ 0.0033
+0.64%
$ 24.96 million $ 679,424
4:44 PM $ 0.00328
+0.07%
$ 24.62 million $ 679,424
4:43 PM $ 0.00327
+0.00%
$ 24.62 million $ 679,368
4:42 PM $ 0.00327
+0.23%
$ 24.62 million $ 679,078
4:41 PM $ 0.00327
+0.00%
$ 24.62 million $ 677,757
4:40 PM $ 0.00327
+0.00%
$ 24.62 million $ 677,757
4:39 PM $ 0.00327
+0.00%
$ 24.54 million $ 677,757
4:38 PM $ 0.00325
-0.64%
$ 24.54 million $ 678,926
4:37 PM $ 0.00327
+0.86%
$ 24.54 million $ 672,105
4:36 PM $ 0.00324
+0.00%
$ 24.54 million $ 672,105
4:35 PM $ 0.00324
+0.22%
$ 24.54 million $ 670,645
4:34 PM $ 0.00324
+0.00%
$ 24.33 million $ 670,681
4:33 PM $ 0.00324
+0.00%
$ 24.33 million $ 670,682
4:32 PM $ 0.00324
+0.00%
$ 24.33 million $ 671,782
4:31 PM $ 0.00324
+0.00%
$ 24.33 million $ 669,240
4:30 PM $ 0.00324
+0.00%
$ 24.33 million $ 669,240
4:29 PM $ 0.00324
+0.07%
$ 24.33 million $ 669,468
4:28 PM $ 0.00323
+0.00%
$ 24.33 million $ 669,708
4:27 PM $ 0.00323
+0.32%
$ 24.33 million $ 669,715
4:26 PM $ 0.00323
+0.87%
$ 24.33 million $ 662,872