Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.00254
+1.18%
$19.47 million $91,127
Aug 18, 10 AM $0.00251
+0.04%
$19.24 million $86,900
Aug 18, 9 AM $0.00251
-1.16%
$19.23 million $86,112
Aug 18, 8 AM $0.00254
-0.67%
$19.46 million $87,787
Aug 18, 7 AM $0.00256
-0.51%
$19.59 million $83,292
Aug 18, 6 AM $0.00257
-0.03%
$19.69 million $80,859
Aug 18, 5 AM $0.00257
+0.05%
$19.7 million $82,137
Aug 18, 4 AM $0.00257
-0.02%
$19.69 million $79,848
Aug 18, 3 AM $0.00257
-0.19%
$19.69 million $81,675
Aug 18, 2 AM $0.00258
-0.17%
$19.73 million $81,090
Aug 18, 1 AM $0.00258
-0.06%
$19.76 million $82,546
Aug 18, 12 AM $0.00258
-0.70%
$19.77 million $85,721
Aug 17, 11 PM $0.0026
+1.00%
$19.91 million $77,984
Aug 17, 10 PM $0.00258
+0.13%
$19.72 million $65,665
Aug 17, 9 PM $0.00257
-0.40%
$19.69 million $58,650
Aug 17, 8 PM $0.00258
+0.27%
$19.77 million $42,242
Aug 17, 7 PM $0.00258
-0.17%
$19.72 million $47,319
Aug 17, 6 PM $0.00258
-0.01%
$19.75 million $52,971
Aug 17, 5 PM $0.00258
+0.13%
$19.75 million $57,559
Aug 17, 4 PM $0.00258
+0.29%
$19.73 million $62,781
Aug 17, 3 PM $0.00257
+0.24%
$19.67 million $66,720
Aug 17, 2 PM $0.00256
+0.60%
$19.62 million $84,496
Aug 17, 1 PM $0.00255
+0.61%
$19.5 million $547,156
Aug 17, 12 PM $0.00253
+0.07%
$19.39 million $1.18 million
Aug 17, 11 AM $0.00253
-0.05%
$19.37 million $1.46 million
Aug 17, 10 AM $0.00253
+0.38%
$19.38 million $1.81 million
Aug 17, 9 AM $0.00252
-0.59%
$19.31 million $1.9 million
Aug 17, 8 AM $0.00254
+1.24%
$19.42 million $1.96 million
Aug 17, 7 AM $0.00251
+0.11%
$19.19 million $1.99 million
Aug 17, 6 AM $0.0025
+0.03%
$19.17 million $2.13 million
Aug 17, 5 AM $0.0025
+0.28%
$19.16 million $2.15 million
Aug 17, 4 AM $0.0025
+0.04%
$19.11 million $2.27 million
Aug 17, 3 AM $0.0025
-2.02%
$19.1 million $2.34 million
Aug 17, 2 AM $0.00255
+1.87%
$19.49 million $2.4 million
Aug 17, 1 AM $0.0025
-1.17%
$19.14 million $2.37 million
Aug 17, 12 AM $0.00253
+0.51%
$19.36 million $2.4 million
Aug 16, 11 PM $0.00252
+0.03%
$19.27 million $2.39 million
Aug 16, 10 PM $0.00252
+0.00%
$19.26 million $2.39 million
Aug 16, 9 PM $0.00252
-0.04%
$19.26 million $2.38 million
Aug 16, 8 PM $0.00252
+1.04%
$19.27 million $2.37 million
Aug 16, 7 PM $0.00249
-0.10%
$19.07 million $2.3 million
Aug 16, 6 PM $0.00249
-4.32%
$19.09 million $2.37 million
Aug 16, 5 PM $0.00261
+0.03%
$19.95 million $2.48 million
Aug 16, 4 PM $0.00261
+1.23%
$19.94 million $2.49 million
Aug 16, 3 PM $0.00257
+1.48%
$19.7 million $2.46 million
Aug 16, 2 PM $0.00254
-4.27%
$19.41 million $2.46 million
Aug 16, 1 PM $0.00265
+0.03%
$20.28 million $2.11 million
Aug 16, 12 PM $0.00265
-0.14%
$20.27 million $1.47 million
Aug 16, 11 AM $0.00265
+0.01%
$20.3 million $1.36 million
Aug 16, 10 AM $0.00265
+0.30%
$20.3 million $1.05 million