Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.00243
+0.20%
$18.61 million $89,115
Oct 5, 9 AM $0.00243
-0.24%
$18.57 million $88,868
Oct 5, 8 AM $0.00243
+0.23%
$18.62 million $85,379
Oct 5, 7 AM $0.00243
+0.12%
$18.58 million $79,206
Oct 5, 6 AM $0.00242
-0.83%
$18.55 million $79,316
Oct 5, 5 AM $0.00244
+0.90%
$18.71 million $78,492
Oct 5, 4 AM $0.00242
-0.87%
$18.54 million $73,086
Oct 5, 3 AM $0.00244
+0.20%
$18.71 million $66,934
Oct 5, 2 AM $0.00244
-0.33%
$18.67 million $60,714
Oct 5, 1 AM $0.00245
+0.41%
$18.73 million $55,183
Oct 5, 12 AM $0.00244
+0.02%
$18.65 million $53,276
Oct 4, 11 PM $0.00244
+0.86%
$18.65 million $55,355
Oct 4, 10 PM $0.00242
+0.43%
$18.49 million $55,509
Oct 4, 9 PM $0.00241
+0.44%
$18.41 million $71,524
Oct 4, 8 PM $0.0024
-0.56%
$18.33 million $73,009
Oct 4, 7 PM $0.00241
+0.85%
$18.43 million $65,511
Oct 4, 6 PM $0.00239
-0.97%
$18.28 million $62,557
Oct 4, 5 PM $0.00241
+0.22%
$18.46 million $63,286
Oct 4, 4 PM $0.00241
+0.57%
$18.42 million $64,182
Oct 4, 3 PM $0.00239
-0.45%
$18.31 million $62,334
Oct 4, 2 PM $0.0024
-0.05%
$18.4 million $61,107
Oct 4, 1 PM $0.0024
-0.27%
$18.4 million $56,649
Oct 4, 12 PM $0.00241
-0.32%
$18.45 million $55,926
Oct 4, 11 AM $0.00242
-0.41%
$18.49 million $68,755
Oct 4, 10 AM $0.00243
+0.69%
$18.56 million $71,594
Oct 4, 9 AM $0.00241
-0.22%
$18.43 million $70,565
Oct 4, 8 AM $0.00241
-0.53%
$18.47 million $71,740
Oct 4, 7 AM $0.00243
+0.56%
$18.57 million $69,731
Oct 4, 6 AM $0.00241
-0.66%
$18.47 million $68,125
Oct 4, 5 AM $0.00243
-0.06%
$18.59 million $68,985
Oct 4, 4 AM $0.00243
-0.11%
$18.6 million $75,538
Oct 4, 3 AM $0.00243
-0.01%
$18.62 million $83,489
Oct 4, 2 AM $0.00243
+0.15%
$18.63 million $83,586
Oct 4, 1 AM $0.00243
+0.30%
$18.6 million $83,582
Oct 4, 12 AM $0.00242
+0.21%
$18.54 million $83,653
Oct 3, 11 PM $0.00242
-0.68%
$18.5 million $79,780
Oct 3, 10 PM $0.00243
-1.30%
$18.63 million $80,312
Oct 3, 9 PM $0.00247
+0.41%
$18.88 million $60,413
Oct 3, 8 PM $0.00246
+0.25%
$18.8 million $57,210
Oct 3, 7 PM $0.00245
-0.17%
$18.75 million $55,868
Oct 3, 6 PM $0.00245
+0.00%
$18.79 million $57,465
Oct 3, 5 PM $0.00245
-0.08%
$18.79 million $59,660
Oct 3, 4 PM $0.00246
+0.40%
$18.79 million $61,435
Oct 3, 3 PM $0.00245
-0.03%
$18.72 million $59,297
Oct 3, 2 PM $0.00245
-0.04%
$18.72 million $64,811
Oct 3, 1 PM $0.00245
-0.02%
$18.73 million $66,420
Oct 3, 12 PM $0.00245
-0.92%
$18.74 million $68,947
Oct 3, 11 AM $0.00247
-0.62%
$18.91 million $74,934
Oct 3, 10 AM $0.00249
+0.35%
$19.03 million $79,982
Oct 3, 9 AM $0.00248
-0.14%
$18.96 million $89,286