Freysa Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00676
-0.03%
$ 50.81 million $ 5.72 million
Mar 21, 8 PM $ 0.00676
+0.64%
$ 50.83 million $ 5.21 million
Mar 21, 7 PM $ 0.00672
-0.45%
$ 50.51 million $ 4.99 million
Mar 21, 6 PM $ 0.00675
-0.03%
$ 50.74 million $ 5.01 million
Mar 21, 5 PM $ 0.00675
-0.27%
$ 50.75 million $ 5.03 million
Mar 21, 4 PM $ 0.00677
+0.90%
$ 50.89 million $ 4.24 million
Mar 21, 3 PM $ 0.00671
-1.70%
$ 50.43 million $ 4.21 million
Mar 21, 2 PM $ 0.00683
+1.01%
$ 51.3 million $ 4.06 million
Mar 21, 1 PM $ 0.00676
-1.57%
$ 50.79 million $ 3.9 million
Mar 21, 12 PM $ 0.00687
-0.22%
$ 51.6 million $ 3.86 million
Mar 21, 11 AM $ 0.00688
-0.05%
$ 51.71 million $ 3.97 million
Mar 21, 10 AM $ 0.00688
-0.05%
$ 51.74 million $ 3.89 million
Mar 21, 9 AM $ 0.00689
-0.34%
$ 51.76 million $ 3.38 million
Mar 21, 8 AM $ 0.00691
+1.00%
$ 51.94 million $ 3.28 million
Mar 21, 7 AM $ 0.00684
-0.10%
$ 51.42 million $ 2.01 million
Mar 21, 6 AM $ 0.00685
+0.62%
$ 51.47 million $ 2.04 million
Mar 21, 5 AM $ 0.00681
+0.35%
$ 51.16 million $ 2.12 million
Mar 21, 4 AM $ 0.00678
-0.11%
$ 50.98 million $ 2.1 million
Mar 21, 3 AM $ 0.00679
-0.92%
$ 51.03 million $ 2.11 million
Mar 21, 2 AM $ 0.00685
-0.26%
$ 51.51 million $ 2.08 million
Mar 21, 1 AM $ 0.00692
+2.10%
$ 52 million $ 2.14 million
Mar 21, 12 AM $ 0.00678
-2.72%
$ 50.92 million $ 1.86 million
Mar 20, 11 PM $ 0.00697
-0.84%
$ 52.35 million $ 1.78 million
Mar 20, 10 PM $ 0.00703
+2.41%
$ 52.8 million $ 1.72 million
Mar 20, 9 PM $ 0.00686
+0.51%
$ 51.55 million $ 1.64 million
Mar 20, 8 PM $ 0.00682
+1.52%
$ 51.29 million $ 1.68 million
Mar 20, 7 PM $ 0.00672
+0.22%
$ 50.53 million $ 1.64 million
Mar 20, 6 PM $ 0.00671
-1.60%
$ 50.42 million $ 1.67 million
Mar 20, 5 PM $ 0.00682
-0.93%
$ 51.24 million $ 1.57 million
Mar 20, 4 PM $ 0.00688
+0.16%
$ 51.72 million $ 1.59 million
Mar 20, 3 PM $ 0.00687
-0.56%
$ 51.64 million $ 1.69 million
Mar 20, 2 PM $ 0.00691
-1.65%
$ 51.93 million $ 1.68 million
Mar 20, 1 PM $ 0.00703
-0.51%
$ 52.8 million $ 1.66 million
Mar 20, 12 PM $ 0.00706
-1.80%
$ 53.07 million $ 1.73 million
Mar 20, 11 AM $ 0.0072
-1.25%
$ 54.1 million $ 1.76 million
Mar 20, 10 AM $ 0.00729
-0.08%
$ 54.78 million $ 1.83 million
Mar 20, 9 AM $ 0.00729
-0.68%
$ 54.82 million $ 1.87 million
Mar 20, 8 AM $ 0.00734
+0.52%
$ 55.2 million $ 1.88 million
Mar 20, 7 AM $ 0.00731
+0.80%
$ 54.91 million $ 1.69 million
Mar 20, 6 AM $ 0.00725
+4.98%
$ 54.48 million $ 1.58 million
Mar 20, 5 AM $ 0.0069
+0.61%
$ 51.89 million $ 1.39 million
Mar 20, 4 AM $ 0.00686
-0.93%
$ 51.57 million $ 1.38 million
Mar 20, 3 AM $ 0.00693
+0.16%
$ 52.06 million $ 1.38 million
Mar 20, 2 AM $ 0.00692
+0.03%
$ 51.98 million $ 1.37 million
Mar 20, 1 AM $ 0.00691
+0.87%
$ 51.96 million $ 1.33 million
Mar 20, 12 AM $ 0.00685
+2.10%
$ 51.51 million $ 1.36 million
Mar 19, 11 PM $ 0.00671
-1.73%
$ 50.45 million $ 1.37 million
Mar 19, 10 PM $ 0.00683
+1.01%
$ 51.34 million $ 1.42 million
Mar 19, 9 PM $ 0.00676
-1.92%
$ 50.83 million $ 1.41 million
Mar 19, 8 PM $ 0.0069
-0.14%
$ 51.82 million $ 1.49 million