Freysa Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00199
-0.43%
$ 15.23 million $ 87,059
Jun 22, 5 AM $ 0.002
+0.02%
$ 15.3 million $ 82,446
Jun 22, 4 AM $ 0.002
+0.39%
$ 15.3 million $ 83,325
Jun 22, 3 AM $ 0.00199
-0.44%
$ 15.24 million $ 86,127
Jun 22, 2 AM $ 0.002
+0.41%
$ 15.31 million $ 86,726
Jun 22, 1 AM $ 0.00199
-0.43%
$ 15.24 million $ 87,925
Jun 22, 12 AM $ 0.002
+0.46%
$ 15.31 million $ 75,067
Jun 21, 11 PM $ 0.00199
-0.41%
$ 15.24 million $ 76,526
Jun 21, 10 PM $ 0.002
+0.01%
$ 15.3 million $ 79,961
Jun 21, 9 PM $ 0.002
-0.10%
$ 15.3 million $ 97,630
Jun 21, 8 PM $ 0.002
-0.94%
$ 15.32 million $ 95,538
Jun 21, 7 PM $ 0.00202
+0.49%
$ 15.46 million $ 101,911
Jun 21, 6 PM $ 0.00201
+0.44%
$ 15.39 million $ 101,333
Jun 21, 5 PM $ 0.002
+0.03%
$ 15.32 million $ 100,690
Jun 21, 4 PM $ 0.002
-0.43%
$ 15.31 million $ 102,110
Jun 21, 3 PM $ 0.00201
+0.44%
$ 15.38 million $ 102,517
Jun 21, 2 PM $ 0.002
-0.88%
$ 15.31 million $ 103,524
Jun 21, 1 PM $ 0.00202
+0.42%
$ 15.45 million $ 105,939
Jun 21, 12 PM $ 0.00201
-0.59%
$ 15.38 million $ 104,069
Jun 21, 11 AM $ 0.00202
-0.46%
$ 15.48 million $ 105,619
Jun 21, 10 AM $ 0.00203
-0.10%
$ 15.55 million $ 113,282
Jun 21, 9 AM $ 0.00203
-0.44%
$ 15.56 million $ 109,434
Jun 21, 8 AM $ 0.00204
-0.91%
$ 15.63 million $ 109,430
Jun 21, 7 AM $ 0.00206
-0.02%
$ 15.78 million $ 111,425
Jun 21, 6 AM $ 0.00206
+0.00%
$ 15.78 million $ 110,856
Jun 21, 5 AM $ 0.00206
-0.40%
$ 15.78 million $ 114,666
Jun 21, 4 AM $ 0.00207
-0.04%
$ 15.84 million $ 117,900
Jun 21, 3 AM $ 0.00207
+0.45%
$ 15.85 million $ 118,571
Jun 21, 2 AM $ 0.00206
-0.09%
$ 15.78 million $ 120,909
Jun 21, 1 AM $ 0.00206
+0.01%
$ 15.79 million $ 125,348
Jun 21, 12 AM $ 0.00206
-0.42%
$ 15.79 million $ 126,127
Jun 20, 11 PM $ 0.00207
+0.40%
$ 15.86 million $ 128,072
Jun 20, 10 PM $ 0.00206
+0.54%
$ 15.79 million $ 129,909
Jun 20, 9 PM $ 0.00205
-0.42%
$ 15.71 million $ 116,053
Jun 20, 8 PM $ 0.00206
+0.05%
$ 15.77 million $ 161,875
Jun 20, 7 PM $ 0.00206
+0.47%
$ 15.77 million $ 158,983
Jun 20, 6 PM $ 0.00205
+0.45%
$ 15.69 million $ 164,002
Jun 20, 5 PM $ 0.00204
+0.50%
$ 15.62 million $ 162,035
Jun 20, 4 PM $ 0.00203
-0.01%
$ 15.55 million $ 159,284
Jun 20, 3 PM $ 0.00203
+0.52%
$ 15.55 million $ 160,023
Jun 20, 2 PM $ 0.00202
-0.48%
$ 15.47 million $ 154,053
Jun 20, 1 PM $ 0.00203
-0.01%
$ 15.54 million $ 153,931
Jun 20, 12 PM $ 0.00203
+0.49%
$ 15.54 million $ 155,179
Jun 20, 11 AM $ 0.00202
-0.44%
$ 15.47 million $ 151,385
Jun 20, 10 AM $ 0.00203
-0.05%
$ 15.54 million $ 146,294
Jun 20, 9 AM $ 0.00203
+0.51%
$ 15.54 million $ 148,061
Jun 20, 8 AM $ 0.00202
-0.01%
$ 15.47 million $ 147,555
Jun 20, 7 AM $ 0.00202
-0.42%
$ 15.47 million $ 147,946
Jun 20, 6 AM $ 0.00203
+0.37%
$ 15.53 million $ 148,613
Jun 20, 5 AM $ 0.00202
+0.48%
$ 15.48 million $ 147,523