Freysa Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00288
-6.42%
$ 21.67 million $ 2.15 million
May 7, 11 AM $ 0.00308
-0.03%
$ 23.16 million $ 2.23 million
May 7, 10 AM $ 0.00308
-1.28%
$ 23.17 million $ 2.28 million
May 7, 9 AM $ 0.00312
-0.29%
$ 23.47 million $ 2.24 million
May 7, 8 AM $ 0.00313
+0.31%
$ 23.54 million $ 2.25 million
May 7, 7 AM $ 0.00312
-1.33%
$ 23.46 million $ 2.21 million
May 7, 6 AM $ 0.00316
+10.34%
$ 23.78 million $ 2.2 million
May 7, 5 AM $ 0.00287
+5.78%
$ 21.55 million $ 1.86 million
May 7, 4 AM $ 0.00271
+0.38%
$ 20.37 million $ 1.69 million
May 7, 3 AM $ 0.0027
-1.77%
$ 20.3 million $ 1.69 million
May 7, 2 AM $ 0.00275
-0.85%
$ 20.66 million $ 1.7 million
May 7, 1 AM $ 0.00277
-1.37%
$ 20.84 million $ 1.69 million
May 7, 12 AM $ 0.00281
-0.32%
$ 21.13 million $ 1.7 million
May 6, 11 PM $ 0.00282
+0.43%
$ 21.2 million $ 1.69 million
May 6, 10 PM $ 0.00281
+1.00%
$ 21.11 million $ 1.65 million
May 6, 9 PM $ 0.00278
-7.36%
$ 20.9 million $ 1.63 million
May 6, 8 PM $ 0.003
-2.20%
$ 22.56 million $ 1.59 million
May 6, 7 PM $ 0.00307
+13.30%
$ 23.07 million $ 1.51 million
May 6, 6 PM $ 0.00271
+0.33%
$ 20.36 million $ 1.15 million
May 6, 5 PM $ 0.0027
-1.95%
$ 20.29 million $ 1.15 million
May 6, 4 PM $ 0.00275
-1.02%
$ 20.69 million $ 1.12 million
May 6, 3 PM $ 0.00278
-15.05%
$ 20.91 million $ 1.04 million
May 6, 2 PM $ 0.00328
-4.63%
$ 24.67 million $ 1.03 million
May 6, 1 PM $ 0.00348
+26.57%
$ 26.18 million $ 708,039
May 6, 12 PM $ 0.00275
+2.74%
$ 20.68 million $ 231,898
May 6, 11 AM $ 0.00268
+3.48%
$ 20.13 million $ 193,126
May 6, 10 AM $ 0.00259
+0.27%
$ 19.46 million $ 133,603
May 6, 9 AM $ 0.00258
+0.74%
$ 19.4 million $ 145,480
May 6, 8 AM $ 0.00256
-0.56%
$ 19.26 million $ 136,594
May 6, 7 AM $ 0.00258
+0.07%
$ 19.37 million $ 134,402
May 6, 6 AM $ 0.00258
-0.11%
$ 19.36 million $ 122,844
May 6, 5 AM $ 0.00258
-0.08%
$ 19.38 million $ 122,648
May 6, 4 AM $ 0.00258
-0.30%
$ 19.39 million $ 108,155
May 6, 3 AM $ 0.00259
+0.31%
$ 19.45 million $ 121,549
May 6, 2 AM $ 0.00258
+0.29%
$ 19.39 million $ 105,759
May 6, 1 AM $ 0.00257
+0.05%
$ 19.33 million $ 109,794
May 6, 12 AM $ 0.00257
+0.07%
$ 19.33 million $ 110,605
May 5, 11 PM $ 0.00257
+0.28%
$ 19.31 million $ 112,297
May 5, 10 PM $ 0.00256
-0.42%
$ 19.26 million $ 116,827
May 5, 9 PM $ 0.00257
-0.39%
$ 19.34 million $ 143,452
May 5, 8 PM $ 0.00258
+0.00%
$ 19.41 million $ 153,670
May 5, 7 PM $ 0.00258
+0.05%
$ 19.41 million $ 150,537
May 5, 6 PM $ 0.00258
-1.11%
$ 19.4 million $ 152,578
May 5, 5 PM $ 0.00261
-0.04%
$ 19.62 million $ 141,432
May 5, 4 PM $ 0.00261
-0.38%
$ 19.62 million $ 150,289
May 5, 3 PM $ 0.00262
-0.30%
$ 19.7 million $ 157,200
May 5, 2 PM $ 0.00263
-0.34%
$ 19.76 million $ 214,195
May 5, 1 PM $ 0.00264
-0.40%
$ 19.83 million $ 279,847
May 5, 12 PM $ 0.00265
+1.16%
$ 19.91 million $ 280,743
May 5, 11 AM $ 0.00262
+0.40%
$ 19.68 million $ 294,999