Freysa Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00229
+0.00%
$ 17.51 million $ 318,891
3:33 AM $ 0.00229
+0.00%
$ 17.51 million $ 318,891
3:32 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,201
3:31 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,161
3:30 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,161
3:29 AM $ 0.00229
-0.01%
$ 17.51 million $ 319,211
3:28 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,734
3:27 AM $ 0.00229
-0.05%
$ 17.51 million $ 319,718
3:26 AM $ 0.00229
+0.05%
$ 17.51 million $ 319,420
3:25 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,344
3:24 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,331
3:23 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,331
3:22 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,331
3:21 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,464
3:20 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,464
3:19 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,464
3:18 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,615
3:17 AM $ 0.00229
+0.01%
$ 17.51 million $ 319,615
3:16 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,499
3:15 AM $ 0.00229
+0.06%
$ 17.51 million $ 319,499
3:14 AM $ 0.00229
-0.01%
$ 17.5 million $ 319,675
3:13 AM $ 0.00229
-0.01%
$ 17.5 million $ 319,663
3:12 AM $ 0.00229
-0.03%
$ 17.5 million $ 319,481
3:11 AM $ 0.00229
-0.12%
$ 17.5 million $ 319,262
3:10 AM $ 0.00229
+0.00%
$ 17.5 million $ 318,914
3:09 AM $ 0.00229
+0.63%
$ 17.53 million $ 318,619
3:08 AM $ 0.00228
-0.01%
$ 17.53 million $ 316,289
3:07 AM $ 0.00228
+0.00%
$ 17.53 million $ 316,246
3:06 AM $ 0.00228
+0.00%
$ 17.53 million $ 316,406
3:05 AM $ 0.00228
+0.00%
$ 17.53 million $ 316,411
3:04 AM $ 0.00228
+0.00%
$ 17.42 million $ 316,411
3:03 AM $ 0.00228
+0.00%
$ 17.42 million $ 316,442
3:02 AM $ 0.00228
+0.01%
$ 17.42 million $ 316,894
3:01 AM $ 0.00228
+0.00%
$ 17.42 million $ 322,584
3:00 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:59 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:58 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:57 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:56 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:55 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,045
2:54 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,013
2:53 AM $ 0.00228
+0.00%
$ 17.42 million $ 323,013
2:52 AM $ 0.00228
+0.05%
$ 17.42 million $ 323,013
2:51 AM $ 0.00227
+0.00%
$ 17.42 million $ 322,914
2:50 AM $ 0.00227
+0.14%
$ 17.42 million $ 322,908
2:49 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,808
2:48 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,808
2:47 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,808
2:46 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,827
2:45 AM $ 0.00227
+0.00%
$ 17.38 million $ 322,827