Freysa Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.002
+0.00%
$ 15.3 million $ 276,011
6:19 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:18 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:17 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:16 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:15 AM $ 0.002
+0.00%
$ 15.3 million $ 276,623
6:14 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:13 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:12 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:11 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:10 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:09 AM $ 0.002
+0.00%
$ 15.3 million $ 277,502
6:08 AM $ 0.002
+0.00%
$ 15.3 million $ 277,502
6:07 AM $ 0.002
+0.00%
$ 15.3 million $ 277,502
6:06 AM $ 0.002
+0.00%
$ 15.3 million $ 277,501
6:05 AM $ 0.002
-0.01%
$ 15.3 million $ 277,501
6:04 AM $ 0.002
+0.00%
$ 15.3 million $ 277,789
6:03 AM $ 0.002
+0.00%
$ 15.3 million $ 278,378
6:02 AM $ 0.002
+0.00%
$ 15.3 million $ 280,881
6:01 AM $ 0.002
+0.00%
$ 15.3 million $ 280,933
6:00 AM $ 0.002
+0.00%
$ 15.3 million $ 280,936
5:59 AM $ 0.002
+0.00%
$ 15.3 million $ 281,218
5:58 AM $ 0.002
+0.00%
$ 15.3 million $ 281,135
5:57 AM $ 0.002
+0.00%
$ 15.3 million $ 281,170
5:56 AM $ 0.002
+0.00%
$ 15.3 million $ 281,170
5:55 AM $ 0.002
+0.00%
$ 15.3 million $ 281,170
5:54 AM $ 0.002
+0.00%
$ 15.3 million $ 281,170
5:53 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:52 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:51 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:50 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:49 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:48 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:47 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:46 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:45 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:44 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:43 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:42 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:41 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:40 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:39 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:38 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:37 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:36 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:35 AM $ 0.002
+0.00%
$ 15.3 million $ 281,340
5:34 AM $ 0.002
+0.00%
$ 15.3 million $ 281,578
5:33 AM $ 0.002
+0.00%
$ 15.3 million $ 281,593
5:32 AM $ 0.002
+0.00%
$ 15.3 million $ 281,593
5:31 AM $ 0.002
+0.00%
$ 15.3 million $ 281,593