Freysa Historical Data

FAI Page 16
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00335
+0.52%
$ 24.9 million $ 823,232
6:09 PM $ 0.00333
+0.72%
$ 25.06 million $ 812,451
6:08 PM $ 0.0033
+0.22%
$ 25.06 million $ 805,535
6:07 PM $ 0.0033
+0.00%
$ 25.06 million $ 805,535
6:06 PM $ 0.0033
+0.00%
$ 25.06 million $ 805,573
6:05 PM $ 0.0033
+0.00%
$ 25.06 million $ 805,575
6:04 PM $ 0.0033
-0.03%
$ 24.77 million $ 805,530
6:03 PM $ 0.0033
-0.02%
$ 24.77 million $ 805,271
6:02 PM $ 0.0033
-0.22%
$ 24.77 million $ 806,254
6:01 PM $ 0.00331
-0.56%
$ 24.77 million $ 806,254
6:00 PM $ 0.00332
-0.66%
$ 24.77 million $ 809,648
5:59 PM $ 0.00335
+0.00%
$ 25.15 million $ 814,208
5:58 PM $ 0.00335
+0.00%
$ 25.15 million $ 801,332
5:57 PM $ 0.00335
+0.00%
$ 25.15 million $ 801,332
5:56 PM $ 0.00335
+0.00%
$ 25.15 million $ 801,332
5:55 PM $ 0.00335
+0.00%
$ 25.15 million $ 801,332
5:54 PM $ 0.00335
+0.00%
$ 25.15 million $ 801,332
5:53 PM $ 0.00335
+0.00%
$ 25.15 million $ 801,418
5:52 PM $ 0.00335
+0.22%
$ 25.15 million $ 793,848
5:51 PM $ 0.00334
+0.44%
$ 25.15 million $ 797,705
5:50 PM $ 0.00332
-1.30%
$ 25.15 million $ 804,340
5:49 PM $ 0.00337
+0.02%
$ 25.31 million $ 804,047
5:48 PM $ 0.00337
+0.65%
$ 25.31 million $ 798,843
5:47 PM $ 0.00335
+0.01%
$ 25.31 million $ 798,843
5:46 PM $ 0.00335
+0.00%
$ 25.31 million $ 798,825
5:45 PM $ 0.00335
+0.00%
$ 25.31 million $ 800,217
5:44 PM $ 0.00335
+0.02%
$ 25.14 million $ 800,332
5:43 PM $ 0.00334
+0.05%
$ 25.14 million $ 800,501
5:42 PM $ 0.00334
+0.22%
$ 25.14 million $ 804,961
5:41 PM $ 0.00334
+0.02%
$ 25.14 million $ 804,961
5:40 PM $ 0.00333
-0.22%
$ 25.14 million $ 806,700
5:39 PM $ 0.00334
+0.03%
$ 25.11 million $ 806,275
5:38 PM $ 0.00334
+0.44%
$ 25.11 million $ 798,631
5:37 PM $ 0.00333
+0.91%
$ 25.11 million $ 787,349
5:36 PM $ 0.0033
+0.21%
$ 25.11 million $ 781,166
5:35 PM $ 0.00329
+0.00%
$ 25.11 million $ 780,729
5:34 PM $ 0.00331
-0.43%
$ 24.88 million $ 787,929
5:33 PM $ 0.00332
-0.29%
$ 24.88 million $ 789,383
5:32 PM $ 0.00333
-0.38%
$ 24.88 million $ 781,881
5:31 PM $ 0.00335
-0.28%
$ 24.88 million $ 781,500
5:30 PM $ 0.00336
-0.08%
$ 24.88 million $ 781,500
5:29 PM $ 0.00337
-0.63%
$ 25.3 million $ 781,130
5:28 PM $ 0.00339
-1.09%
$ 25.3 million $ 784,016
5:27 PM $ 0.00343
+0.00%
$ 25.3 million $ 790,079
5:26 PM $ 0.00343
+0.64%
$ 25.3 million $ 789,491
5:25 PM $ 0.0034
-0.18%
$ 25.3 million $ 784,023
5:24 PM $ 0.00341
-0.84%
$ 25.63 million $ 778,188
5:23 PM $ 0.00344
-1.02%
$ 25.63 million $ 776,154
5:22 PM $ 0.00347
+0.00%
$ 25.63 million $ 784,714
5:21 PM $ 0.00347
-0.41%
$ 25.63 million $ 784,976