Freysa Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0069
-0.14%
$ 51.82 million $ 1.49 million
Mar 19, 7 PM $ 0.00691
+0.12%
$ 51.9 million $ 1.52 million
Mar 19, 6 PM $ 0.0069
-0.54%
$ 51.84 million $ 1.48 million
Mar 19, 5 PM $ 0.00694
+1.15%
$ 52.12 million $ 1.48 million
Mar 19, 4 PM $ 0.00686
+3.32%
$ 51.53 million $ 1.44 million
Mar 19, 3 PM $ 0.00664
+1.99%
$ 49.87 million $ 1.26 million
Mar 19, 2 PM $ 0.00651
+0.49%
$ 48.9 million $ 1.31 million
Mar 19, 1 PM $ 0.00647
-0.67%
$ 48.66 million $ 1.35 million
Mar 19, 12 PM $ 0.00652
+0.23%
$ 48.99 million $ 1.54 million
Mar 19, 11 AM $ 0.0065
-2.40%
$ 48.87 million $ 1.6 million
Mar 19, 10 AM $ 0.00666
-0.21%
$ 50.08 million $ 1.62 million
Mar 19, 9 AM $ 0.00668
-0.64%
$ 50.18 million $ 1.57 million
Mar 19, 8 AM $ 0.00672
+0.03%
$ 50.5 million $ 1.59 million
Mar 19, 7 AM $ 0.00672
-1.97%
$ 50.49 million $ 1.6 million
Mar 19, 6 AM $ 0.00685
-0.05%
$ 51.5 million $ 1.63 million
Mar 19, 5 AM $ 0.00686
+1.09%
$ 51.53 million $ 1.65 million
Mar 19, 4 AM $ 0.00678
-1.04%
$ 50.97 million $ 1.65 million
Mar 19, 3 AM $ 0.00685
+0.68%
$ 51.51 million $ 1.66 million
Mar 19, 2 AM $ 0.00681
+0.29%
$ 51.16 million $ 1.66 million
Mar 19, 1 AM $ 0.00679
-0.30%
$ 51.01 million $ 1.68 million
Mar 19, 12 AM $ 0.00681
-1.44%
$ 51.16 million $ 1.66 million
Mar 18, 11 PM $ 0.00691
+1.43%
$ 51.91 million $ 1.74 million
Mar 18, 10 PM $ 0.00681
-0.29%
$ 51.18 million $ 1.77 million
Mar 18, 9 PM $ 0.00683
+0.56%
$ 51.32 million $ 1.75 million
Mar 18, 8 PM $ 0.00679
+2.90%
$ 51.03 million $ 1.64 million
Mar 18, 7 PM $ 0.0066
-0.54%
$ 49.59 million $ 1.62 million
Mar 18, 6 PM $ 0.00663
-2.38%
$ 49.86 million $ 1.74 million
Mar 18, 5 PM $ 0.0068
+2.90%
$ 51.08 million $ 1.75 million
Mar 18, 4 PM $ 0.0066
+0.73%
$ 49.63 million $ 1.67 million
Mar 18, 3 PM $ 0.00656
+1.42%
$ 49.27 million $ 1.68 million
Mar 18, 2 PM $ 0.00646
-6.39%
$ 48.58 million $ 1.59 million
Mar 18, 1 PM $ 0.00691
+6.78%
$ 51.9 million $ 1.59 million
Mar 18, 12 PM $ 0.00647
-3.55%
$ 48.6 million $ 1.25 million
Mar 18, 11 AM $ 0.0067
-4.27%
$ 50.39 million $ 1.15 million
Mar 18, 10 AM $ 0.007
+0.55%
$ 52.64 million $ 1.15 million
Mar 18, 9 AM $ 0.00697
+0.15%
$ 52.35 million $ 1.11 million
Mar 18, 8 AM $ 0.00695
+1.65%
$ 52.26 million $ 1.1 million
Mar 18, 7 AM $ 0.00684
-3.14%
$ 51.61 million $ 1.13 million
Mar 18, 6 AM $ 0.00706
+0.05%
$ 53.08 million $ 1.14 million
Mar 18, 5 AM $ 0.00706
-2.84%
$ 53.26 million $ 1.14 million
Mar 18, 4 AM $ 0.00727
-0.41%
$ 54.59 million $ 1.3 million
Mar 18, 3 AM $ 0.0073
+1.82%
$ 54.82 million $ 1.34 million
Mar 18, 2 AM $ 0.00716
-0.14%
$ 53.84 million $ 1.34 million
Mar 18, 1 AM $ 0.00717
+1.68%
$ 53.91 million $ 1.4 million
Mar 18, 12 AM $ 0.00705
-0.22%
$ 53.02 million $ 1.42 million
Mar 17, 11 PM $ 0.00707
-5.10%
$ 53.14 million $ 1.42 million
Mar 17, 10 PM $ 0.00745
+0.10%
$ 55.99 million $ 1.49 million
Mar 17, 9 PM $ 0.00744
+1.25%
$ 55.94 million $ 1.57 million
Mar 17, 8 PM $ 0.00736
-0.41%
$ 55.31 million $ 1.69 million
Mar 17, 7 PM $ 0.00739
-3.31%
$ 55.54 million $ 1.66 million