Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.00265
+0.30%
$20.3 million $1.05 million
Aug 16, 9 AM $0.00264
+0.19%
$20.24 million $1.2 million
Aug 16, 8 AM $0.00264
-0.38%
$20.2 million $1.14 million
Aug 16, 7 AM $0.00265
+0.26%
$20.28 million $1.16 million
Aug 16, 6 AM $0.00264
+0.55%
$20.23 million $1.06 million
Aug 16, 5 AM $0.00263
+0.76%
$20.11 million $1.06 million
Aug 16, 4 AM $0.00261
+0.11%
$19.96 million $931,973
Aug 16, 3 AM $0.00261
-0.24%
$19.94 million $864,969
Aug 16, 2 AM $0.00261
+2.39%
$19.99 million $868,018
Aug 16, 1 AM $0.00255
+0.66%
$19.52 million $848,384
Aug 16, 12 AM $0.00253
-3.03%
$19.39 million $841,049
Aug 15, 11 PM $0.00261
-4.73%
$20 million $874,125
Aug 15, 10 PM $0.00274
+4.23%
$20.99 million $745,233
Aug 15, 9 PM $0.00263
+1.75%
$20.14 million $906,885
Aug 15, 8 PM $0.00259
+0.06%
$19.79 million $896,047
Aug 15, 7 PM $0.00258
+0.04%
$19.78 million $921,235
Aug 15, 6 PM $0.00258
-0.10%
$19.78 million $897,198
Aug 15, 5 PM $0.00259
+1.81%
$19.8 million $893,974
Aug 15, 4 PM $0.00254
+0.86%
$19.44 million $885,936
Aug 15, 3 PM $0.00252
-0.48%
$19.28 million $1.01 million
Aug 15, 2 PM $0.00253
+1.32%
$19.37 million $959,853
Aug 15, 1 PM $0.0025
-0.09%
$19.12 million $937,576
Aug 15, 12 PM $0.0025
-0.09%
$19.14 million $932,342
Aug 15, 11 AM $0.0025
-0.02%
$19.15 million $809,206
Aug 15, 10 AM $0.0025
-0.32%
$19.16 million $793,208
Aug 15, 9 AM $0.00251
+0.39%
$19.22 million $574,849
Aug 15, 8 AM $0.0025
+0.06%
$19.14 million $566,963
Aug 15, 7 AM $0.0025
-0.07%
$19.13 million $513,626
Aug 15, 6 AM $0.0025
-0.34%
$19.15 million $487,777
Aug 15, 5 AM $0.00251
-0.09%
$19.21 million $465,439
Aug 15, 4 AM $0.00251
+0.37%
$19.23 million $481,427
Aug 15, 3 AM $0.0025
-0.95%
$19.16 million $491,147
Aug 15, 2 AM $0.00253
+1.34%
$19.34 million $486,307
Aug 15, 1 AM $0.00249
+0.23%
$19.08 million $472,987
Aug 15, 12 AM $0.00249
+0.57%
$19.04 million $478,360
Aug 14, 11 PM $0.00247
+0.02%
$18.93 million $469,303
Aug 14, 10 PM $0.00247
+0.32%
$18.93 million $470,689
Aug 14, 9 PM $0.00247
-0.44%
$18.87 million $439,860
Aug 14, 8 PM $0.00248
-0.02%
$18.95 million $441,372
Aug 14, 7 PM $0.00248
+0.03%
$18.95 million $411,123
Aug 14, 6 PM $0.00248
-0.09%
$18.95 million $408,110
Aug 14, 5 PM $0.00248
+0.68%
$18.96 million $413,655
Aug 14, 4 PM $0.00246
-0.07%
$18.84 million $424,162
Aug 14, 3 PM $0.00246
-0.23%
$18.85 million $298,766
Aug 14, 2 PM $0.00247
-0.46%
$18.89 million $310,588
Aug 14, 1 PM $0.00248
-0.20%
$18.98 million $305,804
Aug 14, 12 PM $0.00249
+0.14%
$19.02 million $296,471
Aug 14, 11 AM $0.00248
+0.01%
$18.99 million $254,562
Aug 14, 10 AM $0.00248
+0.19%
$18.99 million $233,689
Aug 14, 9 AM $0.00248
+0.24%
$18.96 million $256,169