Freysa Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00203
+0.37%
$ 15.53 million $ 148,613
Jun 20, 5 AM $ 0.00202
+0.48%
$ 15.48 million $ 147,523
Jun 20, 4 AM $ 0.00201
-0.45%
$ 15.4 million $ 143,068
Jun 20, 3 AM $ 0.00202
+0.03%
$ 15.47 million $ 144,357
Jun 20, 2 AM $ 0.00202
-1.01%
$ 15.47 million $ 144,485
Jun 20, 1 AM $ 0.00204
-0.45%
$ 15.63 million $ 141,625
Jun 20, 12 AM $ 0.00205
+0.02%
$ 15.7 million $ 142,927
Jun 19, 11 PM $ 0.00205
-0.05%
$ 15.69 million $ 141,011
Jun 19, 10 PM $ 0.00205
-0.49%
$ 15.7 million $ 138,679
Jun 19, 9 PM $ 0.00206
-2.78%
$ 15.78 million $ 135,090
Jun 19, 8 PM $ 0.00212
-0.02%
$ 16.23 million $ 92,160
Jun 19, 7 PM $ 0.00212
-0.47%
$ 16.23 million $ 92,534
Jun 19, 6 PM $ 0.00213
-0.04%
$ 16.31 million $ 90,553
Jun 19, 5 PM $ 0.00213
-0.45%
$ 16.32 million $ 89,807
Jun 19, 4 PM $ 0.00214
-0.47%
$ 16.39 million $ 89,175
Jun 19, 3 PM $ 0.00215
-0.01%
$ 16.47 million $ 90,150
Jun 19, 2 PM $ 0.00215
+0.39%
$ 16.47 million $ 101,519
Jun 19, 1 PM $ 0.00214
-0.33%
$ 16.4 million $ 100,104
Jun 19, 12 PM $ 0.00215
-0.11%
$ 16.46 million $ 100,504
Jun 19, 11 AM $ 0.00215
+0.04%
$ 16.48 million $ 102,683
Jun 19, 10 AM $ 0.00215
-0.44%
$ 16.47 million $ 107,295
Jun 19, 9 AM $ 0.00216
+0.42%
$ 16.54 million $ 118,202
Jun 19, 8 AM $ 0.00215
-0.11%
$ 16.47 million $ 118,885
Jun 19, 7 AM $ 0.00215
-0.44%
$ 16.49 million $ 121,350
Jun 19, 6 AM $ 0.00216
-0.03%
$ 16.56 million $ 130,190
Jun 19, 5 AM $ 0.00216
-0.38%
$ 16.57 million $ 134,216
Jun 19, 4 AM $ 0.00217
-0.45%
$ 16.63 million $ 161,351
Jun 19, 3 AM $ 0.00218
-0.65%
$ 16.71 million $ 181,834
Jun 19, 2 AM $ 0.0022
-0.41%
$ 16.81 million $ 187,832
Jun 19, 1 AM $ 0.00221
-0.75%
$ 16.88 million $ 188,327
Jun 19, 12 AM $ 0.00222
+0.34%
$ 17.01 million $ 188,680
Jun 18, 11 PM $ 0.00222
+0.04%
$ 16.95 million $ 192,899
Jun 18, 10 PM $ 0.00221
-0.70%
$ 16.94 million $ 196,805
Jun 18, 9 PM $ 0.00223
+0.69%
$ 17.06 million $ 204,134
Jun 18, 8 PM $ 0.00221
-0.05%
$ 16.95 million $ 208,945
Jun 18, 7 PM $ 0.00222
+0.38%
$ 16.96 million $ 215,894
Jun 18, 6 PM $ 0.00221
+0.14%
$ 16.89 million $ 221,864
Jun 18, 5 PM $ 0.0022
-0.52%
$ 16.87 million $ 233,225
Jun 18, 4 PM $ 0.00222
-0.72%
$ 16.96 million $ 234,516
Jun 18, 3 PM $ 0.00223
-1.49%
$ 17.08 million $ 255,307
Jun 18, 2 PM $ 0.00227
-0.31%
$ 17.34 million $ 247,557
Jun 18, 1 PM $ 0.00227
-0.77%
$ 17.39 million $ 284,035
Jun 18, 12 PM $ 0.00229
+0.85%
$ 17.53 million $ 316,917
Jun 18, 11 AM $ 0.00227
-1.13%
$ 17.38 million $ 319,073
Jun 18, 10 AM $ 0.0023
+0.04%
$ 17.58 million $ 315,694
Jun 18, 9 AM $ 0.0023
+0.02%
$ 17.57 million $ 308,152
Jun 18, 8 AM $ 0.0023
-1.50%
$ 17.57 million $ 377,490
Jun 18, 7 AM $ 0.00233
+2.40%
$ 17.83 million $ 396,304
Jun 18, 6 AM $ 0.00228
-1.24%
$ 17.42 million $ 395,930
Jun 18, 5 AM $ 0.0023
+1.66%
$ 17.63 million $ 408,847