Freysa Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00262
+0.40%
$ 19.68 million $ 294,999
May 5, 10 AM $ 0.00261
+0.33%
$ 19.6 million $ 285,829
May 5, 9 AM $ 0.0026
-0.69%
$ 19.54 million $ 313,483
May 5, 8 AM $ 0.00262
-0.04%
$ 19.67 million $ 302,338
May 5, 7 AM $ 0.00262
+1.10%
$ 19.68 million $ 303,724
May 5, 6 AM $ 0.00259
+0.00%
$ 19.46 million $ 300,694
May 5, 5 AM $ 0.00259
+0.28%
$ 19.46 million $ 315,453
May 5, 4 AM $ 0.00258
-1.00%
$ 19.41 million $ 315,577
May 5, 3 AM $ 0.00261
+0.99%
$ 19.61 million $ 318,274
May 5, 2 AM $ 0.00258
+0.06%
$ 19.41 million $ 300,546
May 5, 1 AM $ 0.00258
+0.04%
$ 19.4 million $ 313,157
May 5, 12 AM $ 0.00258
+0.36%
$ 19.39 million $ 313,716
May 4, 11 PM $ 0.00257
+0.53%
$ 19.32 million $ 312,725
May 4, 10 PM $ 0.00256
-1.55%
$ 19.22 million $ 307,932
May 4, 9 PM $ 0.0026
+1.53%
$ 19.53 million $ 274,163
May 4, 8 PM $ 0.00256
+0.08%
$ 19.23 million $ 244,504
May 4, 7 PM $ 0.00256
-0.10%
$ 19.22 million $ 236,224
May 4, 6 PM $ 0.00256
-0.34%
$ 19.24 million $ 229,980
May 4, 5 PM $ 0.00257
+1.07%
$ 19.3 million $ 225,662
May 4, 4 PM $ 0.00254
+0.08%
$ 19.1 million $ 226,147
May 4, 3 PM $ 0.00254
-2.36%
$ 19.08 million $ 222,376
May 4, 2 PM $ 0.0026
-2.66%
$ 19.54 million $ 166,604
May 4, 1 PM $ 0.00267
-0.07%
$ 20.07 million $ 114,263
May 4, 12 PM $ 0.00267
-2.41%
$ 20.09 million $ 104,462
May 4, 11 AM $ 0.00274
+0.36%
$ 20.58 million $ 75,665
May 4, 10 AM $ 0.00273
-1.88%
$ 20.51 million $ 76,500
May 4, 9 AM $ 0.00278
+0.68%
$ 20.9 million $ 68,392
May 4, 8 AM $ 0.00276
-0.18%
$ 20.76 million $ 121,944
May 4, 7 AM $ 0.00277
+0.26%
$ 20.8 million $ 165,891
May 4, 6 AM $ 0.00276
-0.03%
$ 20.74 million $ 164,814
May 4, 5 AM $ 0.00276
-0.04%
$ 20.75 million $ 170,193
May 4, 4 AM $ 0.00276
+0.36%
$ 20.76 million $ 166,161
May 4, 3 AM $ 0.00275
+0.40%
$ 20.68 million $ 166,183
May 4, 2 AM $ 0.00274
+1.06%
$ 20.6 million $ 161,402
May 4, 1 AM $ 0.00271
+0.48%
$ 20.39 million $ 154,962
May 4, 12 AM $ 0.0027
-0.92%
$ 20.29 million $ 154,431
May 3, 11 PM $ 0.00272
+0.34%
$ 20.48 million $ 157,363
May 3, 10 PM $ 0.00272
-0.03%
$ 20.41 million $ 163,278
May 3, 9 PM $ 0.00272
+0.47%
$ 20.41 million $ 161,479
May 3, 8 PM $ 0.0027
-0.26%
$ 20.32 million $ 159,293
May 3, 7 PM $ 0.00271
-0.07%
$ 20.37 million $ 166,561
May 3, 6 PM $ 0.00271
+0.04%
$ 20.39 million $ 173,618
May 3, 5 PM $ 0.00271
+0.00%
$ 20.38 million $ 173,649
May 3, 4 PM $ 0.00271
+0.18%
$ 20.38 million $ 170,490
May 3, 3 PM $ 0.00271
+0.18%
$ 20.34 million $ 169,621
May 3, 2 PM $ 0.0027
-0.60%
$ 20.3 million $ 178,308
May 3, 1 PM $ 0.00272
+0.31%
$ 20.43 million $ 187,019
May 3, 12 PM $ 0.00271
+0.07%
$ 20.36 million $ 204,083
May 3, 11 AM $ 0.00271
-0.24%
$ 20.35 million $ 203,590
May 3, 10 AM $ 0.00271
+0.07%
$ 20.4 million $ 197,931