Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.00248
-0.14%
$18.96 million $89,286
Oct 3, 8 AM $0.00248
-0.12%
$18.99 million $93,869
Oct 3, 7 AM $0.00248
+0.35%
$19.01 million $104,590
Oct 3, 6 AM $0.00248
-0.58%
$18.94 million $111,562
Oct 3, 5 AM $0.00249
+1.12%
$19.05 million $113,789
Oct 3, 4 AM $0.00246
-0.58%
$18.84 million $113,653
Oct 3, 3 AM $0.00248
-0.81%
$18.95 million $110,632
Oct 3, 2 AM $0.0025
+0.78%
$19.11 million $112,596
Oct 3, 1 AM $0.00248
-0.36%
$18.96 million $115,320
Oct 3, 12 AM $0.00249
+0.09%
$19.03 million $119,617
Oct 2, 11 PM $0.00248
+0.24%
$19.01 million $122,840
Oct 2, 10 PM $0.00248
+0.02%
$18.97 million $132,578
Oct 2, 9 PM $0.00248
+0.47%
$18.96 million $131,684
Oct 2, 8 PM $0.00247
-0.19%
$18.87 million $133,632
Oct 2, 7 PM $0.00247
+0.04%
$18.91 million $134,755
Oct 2, 6 PM $0.00247
-0.21%
$18.9 million $136,570
Oct 2, 5 PM $0.00248
-0.53%
$18.94 million $135,023
Oct 2, 4 PM $0.00249
-0.34%
$19.04 million $133,934
Oct 2, 3 PM $0.0025
-0.50%
$19.11 million $134,592
Oct 2, 2 PM $0.00251
-1.51%
$19.21 million $129,029
Oct 2, 1 PM $0.00255
+0.53%
$19.5 million $128,825
Oct 2, 12 PM $0.00253
-0.47%
$19.4 million $128,653
Oct 2, 11 AM $0.00255
-0.15%
$19.49 million $115,914
Oct 2, 10 AM $0.00255
+0.16%
$19.52 million $98,960
Oct 2, 9 AM $0.00255
-0.11%
$19.49 million $89,073
Oct 2, 8 AM $0.00255
+0.57%
$19.51 million $86,699
Oct 2, 7 AM $0.00253
+0.01%
$19.4 million $73,619
Oct 2, 6 AM $0.00253
+0.27%
$19.39 million $67,968
Oct 2, 5 AM $0.00253
+0.14%
$19.34 million $61,827
Oct 2, 4 AM $0.00252
+0.27%
$19.31 million $57,601
Oct 2, 3 AM $0.00252
+0.77%
$19.26 million $53,844
Oct 2, 2 AM $0.0025
-0.49%
$19.12 million $53,424
Oct 2, 1 AM $0.00251
-0.33%
$19.21 million $50,496
Oct 2, 12 AM $0.00252
+0.34%
$19.27 million $49,856
Oct 1, 11 PM $0.00251
+0.21%
$19.21 million $43,910
Oct 1, 10 PM $0.0025
+0.09%
$19.17 million $37,391
Oct 1, 9 PM $0.0025
-0.11%
$19.15 million $39,066
Oct 1, 8 PM $0.0025
+0.01%
$19.17 million $43,541
Oct 1, 7 PM $0.0025
-0.14%
$19.17 million $40,434
Oct 1, 6 PM $0.00251
+0.64%
$19.19 million $38,751
Oct 1, 5 PM $0.00249
+0.71%
$19.07 million $36,907
Oct 1, 4 PM $0.00247
-0.07%
$18.94 million $34,241
Oct 1, 3 PM $0.00248
-0.34%
$18.95 million $35,473
Oct 1, 2 PM $0.00248
-0.16%
$19.01 million $39,178
Oct 1, 1 PM $0.00249
+0.23%
$19.05 million $48,631
Oct 1, 12 PM $0.00248
-0.33%
$19 million $53,588
Oct 1, 11 AM $0.00249
+0.10%
$19.06 million $59,250
Oct 1, 10 AM $0.00249
+0.59%
$19.04 million $55,531
Oct 1, 9 AM $0.00247
-0.02%
$18.93 million $54,967
Oct 1, 8 AM $0.00247
-0.35%
$18.94 million $57,465