Freysa Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00316
+0.00%
$ 23.85 million $ 980,047
10:05 PM $ 0.00316
+0.50%
$ 23.85 million $ 979,859
10:04 PM $ 0.00315
+0.01%
$ 23.66 million $ 974,576
10:03 PM $ 0.00315
-0.48%
$ 23.66 million $ 979,803
10:02 PM $ 0.00316
+0.55%
$ 23.66 million $ 973,620
10:01 PM $ 0.00315
+0.00%
$ 23.66 million $ 973,321
10:00 PM $ 0.00315
+0.24%
$ 23.66 million $ 973,321
9:59 PM $ 0.00314
-0.31%
$ 23.59 million $ 970,666
9:58 PM $ 0.00315
+0.00%
$ 23.59 million $ 969,817
9:57 PM $ 0.00315
-0.02%
$ 23.59 million $ 962,476
9:56 PM $ 0.00315
+0.48%
$ 23.59 million $ 961,603
9:55 PM $ 0.00313
-0.80%
$ 23.59 million $ 962,245
9:54 PM $ 0.00316
+0.00%
$ 23.74 million $ 962,676
9:53 PM $ 0.00316
+0.00%
$ 23.74 million $ 962,673
9:52 PM $ 0.00316
+0.00%
$ 23.74 million $ 962,673
9:51 PM $ 0.00316
+0.00%
$ 23.74 million $ 962,673
9:50 PM $ 0.00316
-0.24%
$ 23.74 million $ 964,990
9:49 PM $ 0.00317
+0.01%
$ 23.79 million $ 964,990
9:48 PM $ 0.00317
-0.12%
$ 23.79 million $ 964,046
9:47 PM $ 0.00317
+0.00%
$ 23.79 million $ 964,437
9:46 PM $ 0.00317
+0.74%
$ 23.79 million $ 958,000
9:45 PM $ 0.00315
+0.00%
$ 23.79 million $ 958,364
9:44 PM $ 0.00315
-0.29%
$ 23.65 million $ 958,364
9:43 PM $ 0.00316
+0.00%
$ 23.65 million $ 958,651
9:42 PM $ 0.00316
+0.00%
$ 23.65 million $ 958,653
9:41 PM $ 0.00316
-0.01%
$ 23.65 million $ 957,997
9:40 PM $ 0.00316
-0.58%
$ 23.65 million $ 957,066
9:39 PM $ 0.00317
-1.34%
$ 23.86 million $ 930,585
9:38 PM $ 0.00322
+0.24%
$ 23.86 million $ 943,075
9:37 PM $ 0.00321
+0.00%
$ 23.86 million $ 940,857
9:36 PM $ 0.00321
+0.05%
$ 23.86 million $ 940,757
9:35 PM $ 0.00321
+0.00%
$ 23.86 million $ 940,837
9:34 PM $ 0.00321
+0.00%
$ 24.12 million $ 940,836
9:33 PM $ 0.00321
-0.01%
$ 24.12 million $ 940,182
9:32 PM $ 0.00321
+0.22%
$ 24.12 million $ 936,760
9:31 PM $ 0.0032
+0.00%
$ 24.12 million $ 936,844
9:30 PM $ 0.0032
+0.00%
$ 24.12 million $ 936,547
9:29 PM $ 0.0032
-0.30%
$ 24.06 million $ 939,012
9:28 PM $ 0.00321
+0.00%
$ 24.06 million $ 939,012
9:27 PM $ 0.00321
-0.27%
$ 24.06 million $ 939,118
9:26 PM $ 0.00322
+0.00%
$ 24.06 million $ 938,760
9:25 PM $ 0.00322
+0.20%
$ 24.06 million $ 938,760
9:24 PM $ 0.00321
-1.53%
$ 24.16 million $ 931,070
9:23 PM $ 0.00326
-0.02%
$ 24.16 million $ 923,240
9:22 PM $ 0.00326
+0.00%
$ 24.16 million $ 923,243
9:21 PM $ 0.00326
+0.45%
$ 24.16 million $ 923,168
9:20 PM $ 0.00324
-2.09%
$ 24.16 million $ 910,076
9:19 PM $ 0.0033
+0.00%
$ 24.83 million $ 913,154
9:18 PM $ 0.0033
+0.00%
$ 24.83 million $ 913,465
9:17 PM $ 0.0033
+0.00%
$ 24.83 million $ 913,472