Freysa Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00227
+0.00%
$ 17.39 million $ 311,000
3:58 AM $ 0.00227
+0.00%
$ 17.39 million $ 311,050
3:57 AM $ 0.00227
+0.00%
$ 17.39 million $ 311,050
3:56 AM $ 0.00227
-0.30%
$ 17.39 million $ 311,207
3:55 AM $ 0.00228
-0.01%
$ 17.39 million $ 312,126
3:54 AM $ 0.00228
+0.00%
$ 17.45 million $ 312,257
3:53 AM $ 0.00228
+0.00%
$ 17.45 million $ 312,395
3:52 AM $ 0.00228
+0.00%
$ 17.45 million $ 312,399
3:51 AM $ 0.00228
+0.00%
$ 17.45 million $ 312,444
3:50 AM $ 0.00228
-0.31%
$ 17.45 million $ 312,208
3:49 AM $ 0.00229
+0.00%
$ 17.51 million $ 313,103
3:48 AM $ 0.00229
-0.03%
$ 17.51 million $ 313,100
3:47 AM $ 0.00229
+0.30%
$ 17.51 million $ 313,400
3:46 AM $ 0.00228
+0.00%
$ 17.51 million $ 313,287
3:45 AM $ 0.00228
+0.00%
$ 17.51 million $ 313,287
3:44 AM $ 0.00228
+0.00%
$ 17.46 million $ 313,421
3:43 AM $ 0.00228
-0.59%
$ 17.46 million $ 313,631
3:42 AM $ 0.00229
+0.00%
$ 17.46 million $ 316,524
3:41 AM $ 0.00229
+0.00%
$ 17.46 million $ 317,914
3:40 AM $ 0.00229
+0.00%
$ 17.46 million $ 319,360
3:39 AM $ 0.00229
-0.30%
$ 17.56 million $ 319,360
3:38 AM $ 0.0023
+0.00%
$ 17.56 million $ 320,292
3:37 AM $ 0.0023
+0.90%
$ 17.56 million $ 320,398
3:36 AM $ 0.00228
-0.30%
$ 17.56 million $ 317,650
3:35 AM $ 0.00229
+0.00%
$ 17.56 million $ 318,582
3:34 AM $ 0.00229
+0.00%
$ 17.51 million $ 318,891
3:33 AM $ 0.00229
+0.00%
$ 17.51 million $ 318,891
3:32 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,201
3:31 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,161
3:30 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,161
3:29 AM $ 0.00229
-0.01%
$ 17.51 million $ 319,211
3:28 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,734
3:27 AM $ 0.00229
-0.05%
$ 17.51 million $ 319,718
3:26 AM $ 0.00229
+0.05%
$ 17.51 million $ 319,420
3:25 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,344
3:24 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,331
3:23 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,331
3:22 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,331
3:21 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,464
3:20 AM $ 0.00229
+0.00%
$ 17.52 million $ 319,464
3:19 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,464
3:18 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,615
3:17 AM $ 0.00229
+0.01%
$ 17.51 million $ 319,615
3:16 AM $ 0.00229
+0.00%
$ 17.51 million $ 319,499
3:15 AM $ 0.00229
+0.06%
$ 17.51 million $ 319,499
3:14 AM $ 0.00229
-0.01%
$ 17.5 million $ 319,675
3:13 AM $ 0.00229
-0.01%
$ 17.5 million $ 319,663
3:12 AM $ 0.00229
-0.03%
$ 17.5 million $ 319,481
3:11 AM $ 0.00229
-0.12%
$ 17.5 million $ 319,262
3:10 AM $ 0.00229
+0.00%
$ 17.5 million $ 318,914