Freysa Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00201
+0.00%
$ 15.36 million $ 266,099
6:35 AM $ 0.00201
+0.00%
$ 15.36 million $ 267,196
6:34 AM $ 0.00201
+0.01%
$ 15.36 million $ 267,669
6:33 AM $ 0.00201
+0.00%
$ 15.36 million $ 267,930
6:32 AM $ 0.00201
+0.01%
$ 15.36 million $ 268,830
6:31 AM $ 0.00201
+0.00%
$ 15.36 million $ 277,462
6:30 AM $ 0.00201
+0.07%
$ 15.36 million $ 277,350
6:29 AM $ 0.002
+0.54%
$ 15.34 million $ 276,243
6:28 AM $ 0.00199
-0.27%
$ 15.34 million $ 275,600
6:27 AM $ 0.002
+0.00%
$ 15.34 million $ 275,600
6:26 AM $ 0.002
+0.00%
$ 15.34 million $ 275,600
6:25 AM $ 0.002
+0.00%
$ 15.34 million $ 275,802
6:24 AM $ 0.002
+0.00%
$ 15.3 million $ 275,802
6:23 AM $ 0.002
+0.00%
$ 15.3 million $ 275,802
6:22 AM $ 0.002
+0.00%
$ 15.3 million $ 275,802
6:21 AM $ 0.002
+0.00%
$ 15.3 million $ 275,904
6:20 AM $ 0.002
+0.00%
$ 15.3 million $ 276,011
6:19 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:18 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:17 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:16 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:15 AM $ 0.002
+0.00%
$ 15.3 million $ 276,623
6:14 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:13 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:12 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:11 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:10 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:09 AM $ 0.002
+0.00%
$ 15.3 million $ 277,502
6:08 AM $ 0.002
+0.00%
$ 15.3 million $ 277,502
6:07 AM $ 0.002
+0.00%
$ 15.3 million $ 277,502
6:06 AM $ 0.002
+0.00%
$ 15.3 million $ 277,501
6:05 AM $ 0.002
-0.01%
$ 15.3 million $ 277,501
6:04 AM $ 0.002
+0.00%
$ 15.3 million $ 277,789
6:03 AM $ 0.002
+0.00%
$ 15.3 million $ 278,378
6:02 AM $ 0.002
+0.00%
$ 15.3 million $ 280,881
6:01 AM $ 0.002
+0.00%
$ 15.3 million $ 280,933
6:00 AM $ 0.002
+0.00%
$ 15.3 million $ 280,936
5:59 AM $ 0.002
+0.00%
$ 15.3 million $ 281,218
5:58 AM $ 0.002
+0.00%
$ 15.3 million $ 281,135
5:57 AM $ 0.002
+0.00%
$ 15.3 million $ 281,170
5:56 AM $ 0.002
+0.00%
$ 15.3 million $ 281,170
5:55 AM $ 0.002
+0.00%
$ 15.3 million $ 281,170
5:54 AM $ 0.002
+0.00%
$ 15.3 million $ 281,170
5:53 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:52 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:51 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:50 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:49 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:48 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342
5:47 AM $ 0.002
+0.00%
$ 15.3 million $ 281,342