Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.00248
+0.24%
$18.96 million $256,169
Aug 14, 8 AM $0.00247
+0.01%
$18.91 million $255,305
Aug 14, 7 AM $0.00247
-0.46%
$18.91 million $256,013
Aug 14, 6 AM $0.00248
-0.16%
$19 million $241,827
Aug 14, 5 AM $0.00249
+0.00%
$19.03 million $275,838
Aug 14, 4 AM $0.00249
-0.92%
$19.03 million $473,318
Aug 14, 3 AM $0.00251
+0.43%
$19.21 million $462,210
Aug 14, 2 AM $0.0025
+0.55%
$19.12 million $465,305
Aug 14, 1 AM $0.00248
+0.10%
$19.02 million $480,041
Aug 14, 12 AM $0.00248
+0.16%
$19 million $512,607
Aug 13, 11 PM $0.00248
+0.18%
$18.97 million $512,940
Aug 13, 10 PM $0.00247
+0.07%
$18.93 million $509,431
Aug 13, 9 PM $0.00247
-0.20%
$18.92 million $509,581
Aug 13, 8 PM $0.00248
-0.81%
$18.96 million $509,691
Aug 13, 7 PM $0.0025
+1.54%
$19.11 million $514,125
Aug 13, 6 PM $0.00246
-0.11%
$18.82 million $513,778
Aug 13, 5 PM $0.00246
-2.42%
$18.84 million $520,727
Aug 13, 4 PM $0.00252
+0.33%
$19.31 million $500,561
Aug 13, 3 PM $0.00251
+0.88%
$19.25 million $496,231
Aug 13, 2 PM $0.00249
+0.25%
$19.08 million $480,072
Aug 13, 1 PM $0.00249
-0.09%
$19.03 million $477,116
Aug 13, 12 PM $0.00249
+0.49%
$19.05 million $463,929
Aug 13, 11 AM $0.00248
+0.08%
$18.95 million $454,711
Aug 13, 10 AM $0.00247
+1.72%
$18.94 million $458,436
Aug 13, 9 AM $0.00243
-0.25%
$18.62 million $416,929
Aug 13, 8 AM $0.00244
-0.15%
$18.67 million $418,474
Aug 13, 7 AM $0.00244
+0.16%
$18.69 million $423,473
Aug 13, 6 AM $0.00244
-0.56%
$18.66 million $421,739
Aug 13, 5 AM $0.00245
-0.97%
$18.77 million $378,700
Aug 13, 4 AM $0.00248
+0.62%
$18.95 million $158,427
Aug 13, 3 AM $0.00246
+0.17%
$18.84 million $158,904
Aug 13, 2 AM $0.00246
-0.74%
$18.8 million $151,986
Aug 13, 1 AM $0.00248
-1.81%
$18.95 million $129,360
Aug 13, 12 AM $0.00252
+0.38%
$19.29 million $87,834
Aug 12, 11 PM $0.00251
-0.01%
$19.22 million $95,857
Aug 12, 10 PM $0.00251
-0.28%
$19.22 million $87,491
Aug 12, 9 PM $0.00252
+0.27%
$19.28 million $92,409
Aug 12, 8 PM $0.00251
+0.07%
$19.22 million $91,853
Aug 12, 7 PM $0.00251
-2.20%
$19.21 million $89,199
Aug 12, 6 PM $0.00257
-0.30%
$19.64 million $83,535
Aug 12, 5 PM $0.00257
+0.20%
$19.7 million $82,478
Aug 12, 4 PM $0.00257
-0.37%
$19.66 million $73,516
Aug 12, 3 PM $0.00258
+0.01%
$19.74 million $74,536
Aug 12, 2 PM $0.00258
+0.43%
$19.73 million $77,702
Aug 12, 1 PM $0.00257
-0.92%
$19.65 million $81,063
Aug 12, 12 PM $0.00259
+0.24%
$19.83 million $82,497
Aug 12, 11 AM $0.00259
-1.72%
$19.78 million $83,159
Aug 12, 10 AM $0.00263
+0.26%
$20.13 million $53,025
Aug 12, 9 AM $0.00262
+1.80%
$20.08 million $51,924
Aug 12, 8 AM $0.00258
-0.22%
$19.72 million $52,148