Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.00247
-0.35%
$18.94 million $57,465
Oct 1, 7 AM $0.00248
-0.85%
$19 million $60,336
Oct 1, 6 AM $0.0025
-0.05%
$19.17 million $64,119
Oct 1, 5 AM $0.00251
+0.01%
$19.18 million $57,362
Oct 1, 4 AM $0.0025
+0.25%
$19.14 million $51,391
Oct 1, 3 AM $0.00249
-0.15%
$19.09 million $51,606
Oct 1, 2 AM $0.0025
+0.56%
$19.12 million $50,034
Oct 1, 1 AM $0.00248
-0.68%
$19.01 million $49,703
Oct 1, 12 AM $0.0025
-0.31%
$19.14 million $46,783
Sep 30, 11 PM $0.00251
+0.07%
$19.2 million $47,871
Sep 30, 10 PM $0.00251
+0.29%
$19.19 million $48,871
Sep 30, 9 PM $0.0025
+0.44%
$19.14 million $46,757
Sep 30, 8 PM $0.00249
+0.12%
$19.05 million $43,483
Sep 30, 7 PM $0.00249
-0.20%
$19.03 million $57,842
Sep 30, 6 PM $0.00249
-0.11%
$19.07 million $58,592
Sep 30, 5 PM $0.00249
-0.33%
$19.09 million $58,564
Sep 30, 4 PM $0.0025
+0.58%
$19.15 million $57,669
Sep 30, 3 PM $0.00249
-0.13%
$19.04 million $58,738
Sep 30, 2 PM $0.00249
-1.24%
$19.07 million $57,882
Sep 30, 1 PM $0.00252
-0.70%
$19.31 million $45,762
Sep 30, 12 PM $0.00254
+1.87%
$19.45 million $46,068
Sep 30, 11 AM $0.00249
-0.29%
$19.09 million $45,135
Sep 30, 10 AM $0.0025
+0.25%
$19.15 million $45,538
Sep 30, 9 AM $0.0025
+0.59%
$19.1 million $46,932
Sep 30, 8 AM $0.00248
-0.47%
$18.99 million $47,318
Sep 30, 7 AM $0.00249
-0.31%
$19.07 million $62,055
Sep 30, 6 AM $0.0025
-0.12%
$19.13 million $63,981
Sep 30, 5 AM $0.0025
+0.30%
$19.16 million $64,769
Sep 30, 4 AM $0.0025
+0.05%
$19.1 million $66,827
Sep 30, 3 AM $0.00249
-0.19%
$19.09 million $65,604
Sep 30, 2 AM $0.0025
+0.09%
$19.13 million $68,602
Sep 30, 1 AM $0.0025
+0.27%
$19.11 million $73,134
Sep 30, 12 AM $0.00249
-0.17%
$19.06 million $98,242
Sep 29, 11 PM $0.00249
-0.49%
$19.09 million $102,717
Sep 29, 10 PM $0.00251
-0.38%
$19.18 million $106,562
Sep 29, 9 PM $0.00252
-0.45%
$19.26 million $124,456
Sep 29, 8 PM $0.00253
-0.43%
$19.34 million $130,192
Sep 29, 7 PM $0.00254
+0.34%
$19.43 million $122,836
Sep 29, 6 PM $0.00253
+0.48%
$19.36 million $121,974
Sep 29, 5 PM $0.00252
-0.04%
$19.27 million $123,225
Sep 29, 4 PM $0.00252
-0.59%
$19.28 million $127,744
Sep 29, 3 PM $0.00253
-0.31%
$19.39 million $142,227
Sep 29, 2 PM $0.00254
-0.64%
$19.45 million $145,722
Sep 29, 1 PM $0.00256
-0.21%
$19.58 million $150,598
Sep 29, 12 PM $0.00256
+0.52%
$19.62 million $165,778
Sep 29, 11 AM $0.00255
+0.39%
$19.52 million $170,956
Sep 29, 10 AM $0.00254
+0.10%
$19.44 million $173,562
Sep 29, 9 AM $0.00254
-0.17%
$19.42 million $175,781
Sep 29, 8 AM $0.00254
-1.68%
$19.45 million $200,963
Sep 29, 7 AM $0.00259
+0.90%
$19.79 million $189,436