Freysa Historical Data

FAI Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00271
+0.07%
$ 20.4 million $ 197,931
May 3, 9 AM $ 0.00271
+3.10%
$ 20.38 million $ 190,003
May 3, 8 AM $ 0.00263
-5.44%
$ 19.77 million $ 140,333
May 3, 7 AM $ 0.00278
+0.06%
$ 20.91 million $ 91,416
May 3, 6 AM $ 0.00278
+0.07%
$ 20.9 million $ 91,640
May 3, 5 AM $ 0.00278
-0.11%
$ 20.88 million $ 86,907
May 3, 4 AM $ 0.00278
+0.06%
$ 20.9 million $ 85,339
May 3, 3 AM $ 0.00278
-0.05%
$ 20.89 million $ 85,857
May 3, 2 AM $ 0.00278
-0.32%
$ 20.9 million $ 88,641
May 3, 1 AM $ 0.00279
-0.01%
$ 20.97 million $ 89,907
May 3, 12 AM $ 0.00279
-0.36%
$ 20.97 million $ 92,452
May 2, 11 PM $ 0.0028
+0.18%
$ 21.05 million $ 93,735
May 2, 10 PM $ 0.0028
-0.29%
$ 21.01 million $ 92,992
May 2, 9 PM $ 0.0028
+0.44%
$ 21.07 million $ 93,001
May 2, 8 PM $ 0.00279
+0.58%
$ 20.98 million $ 92,222
May 2, 7 PM $ 0.00278
+1.41%
$ 20.86 million $ 86,935
May 2, 6 PM $ 0.00274
-0.65%
$ 20.57 million $ 73,907
May 2, 5 PM $ 0.00275
-0.61%
$ 20.7 million $ 74,056
May 2, 4 PM $ 0.00277
+0.28%
$ 20.83 million $ 72,641
May 2, 3 PM $ 0.00276
+0.23%
$ 20.77 million $ 72,302
May 2, 2 PM $ 0.00276
+1.34%
$ 20.72 million $ 69,041
May 2, 1 PM $ 0.00272
-0.77%
$ 20.45 million $ 53,612
May 2, 12 PM $ 0.00274
-0.10%
$ 20.6 million $ 49,503
May 2, 11 AM $ 0.00274
+0.13%
$ 20.63 million $ 60,027
May 2, 10 AM $ 0.00274
+0.20%
$ 20.6 million $ 78,033
May 2, 9 AM $ 0.00274
+0.04%
$ 20.56 million $ 82,986
May 2, 8 AM $ 0.00273
-0.30%
$ 20.55 million $ 91,546
May 2, 7 AM $ 0.00274
+0.00%
$ 20.61 million $ 98,366
May 2, 6 AM $ 0.00274
+0.30%
$ 20.61 million $ 102,056
May 2, 5 AM $ 0.00273
-0.29%
$ 20.55 million $ 128,915
May 2, 4 AM $ 0.00274
-0.88%
$ 20.61 million $ 131,877
May 2, 3 AM $ 0.00277
+0.25%
$ 20.79 million $ 132,688
May 2, 2 AM $ 0.00276
+0.04%
$ 20.74 million $ 133,341
May 2, 1 AM $ 0.00276
+0.29%
$ 20.73 million $ 151,997
May 2, 12 AM $ 0.00275
+0.02%
$ 20.67 million $ 145,715
May 1, 11 PM $ 0.00275
-0.25%
$ 20.67 million $ 147,352
May 1, 10 PM $ 0.00276
+0.03%
$ 20.72 million $ 146,923
May 1, 9 PM $ 0.00276
-0.37%
$ 20.72 million $ 145,593
May 1, 8 PM $ 0.00277
-0.63%
$ 20.79 million $ 161,645
May 1, 7 PM $ 0.00278
-0.21%
$ 20.93 million $ 196,100
May 1, 6 PM $ 0.00279
+0.37%
$ 20.97 million $ 196,499
May 1, 5 PM $ 0.00278
+0.04%
$ 20.89 million $ 199,504
May 1, 4 PM $ 0.00278
-0.29%
$ 20.89 million $ 201,032
May 1, 3 PM $ 0.00279
+0.50%
$ 20.95 million $ 203,554
May 1, 2 PM $ 0.00277
-0.11%
$ 20.84 million $ 202,898
May 1, 1 PM $ 0.00278
+0.51%
$ 20.87 million $ 207,506
May 1, 12 PM $ 0.00276
-0.04%
$ 20.76 million $ 200,312
May 1, 11 AM $ 0.00276
+0.14%
$ 20.77 million $ 188,807
May 1, 10 AM $ 0.00276
-0.02%
$ 20.74 million $ 185,725
May 1, 9 AM $ 0.00276
-0.02%
$ 20.74 million $ 181,402