Freysa Historical Data

FAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0023
+1.66%
$ 17.63 million $ 408,847
Jun 18, 4 AM $ 0.00227
-0.36%
$ 17.35 million $ 387,445
Jun 18, 3 AM $ 0.00227
-0.45%
$ 17.41 million $ 368,557
Jun 18, 2 AM $ 0.00229
+0.01%
$ 17.49 million $ 388,087
Jun 18, 1 AM $ 0.00228
+0.00%
$ 17.49 million $ 404,748
Jun 18, 12 AM $ 0.00228
-0.40%
$ 17.49 million $ 440,715
Jun 17, 11 PM $ 0.00229
+0.02%
$ 17.55 million $ 481,218
Jun 17, 10 PM $ 0.00229
-0.44%
$ 17.55 million $ 527,972
Jun 17, 9 PM $ 0.0023
-0.05%
$ 17.63 million $ 544,857
Jun 17, 8 PM $ 0.0023
-1.56%
$ 17.64 million $ 560,244
Jun 17, 7 PM $ 0.00234
-2.80%
$ 17.92 million $ 616,213
Jun 17, 6 PM $ 0.00241
-0.46%
$ 18.43 million $ 688,698
Jun 17, 5 PM $ 0.00242
+0.70%
$ 18.52 million $ 755,611
Jun 17, 4 PM $ 0.0024
-0.34%
$ 18.39 million $ 873,786
Jun 17, 3 PM $ 0.00241
+0.02%
$ 18.45 million $ 915,686
Jun 17, 2 PM $ 0.00241
+2.44%
$ 18.45 million $ 1.07 million
Jun 17, 1 PM $ 0.00235
-2.38%
$ 18.01 million $ 1.15 million
Jun 17, 12 PM $ 0.00241
-0.87%
$ 18.45 million $ 1.19 million
Jun 17, 11 AM $ 0.00243
-0.40%
$ 18.61 million $ 1.2 million
Jun 17, 10 AM $ 0.00244
+0.81%
$ 18.68 million $ 1.3 million
Jun 17, 9 AM $ 0.00242
-1.28%
$ 18.53 million $ 1.37 million
Jun 17, 8 AM $ 0.00245
-1.72%
$ 18.77 million $ 1.35 million
Jun 17, 7 AM $ 0.0025
-0.58%
$ 19.1 million $ 1.35 million
Jun 17, 6 AM $ 0.00251
+0.36%
$ 19.22 million $ 1.34 million
Jun 17, 5 AM $ 0.0025
-0.05%
$ 19.15 million $ 1.33 million
Jun 17, 4 AM $ 0.0025
-0.01%
$ 19.16 million $ 1.32 million
Jun 17, 3 AM $ 0.0025
-1.19%
$ 19.16 million $ 1.34 million
Jun 17, 2 AM $ 0.00253
-0.75%
$ 19.39 million $ 1.35 million
Jun 17, 1 AM $ 0.00255
+1.14%
$ 19.53 million $ 1.36 million
Jun 17, 12 AM $ 0.00252
-0.78%
$ 19.31 million $ 1.35 million
Jun 16, 11 PM $ 0.00254
-0.04%
$ 19.47 million $ 1.36 million
Jun 16, 10 PM $ 0.00254
-1.08%
$ 19.47 million $ 1.31 million
Jun 16, 9 PM $ 0.00257
-2.27%
$ 19.69 million $ 1.43 million
Jun 16, 8 PM $ 0.00263
-0.03%
$ 20.14 million $ 1.56 million
Jun 16, 7 PM $ 0.00263
-4.31%
$ 20.15 million $ 1.65 million
Jun 16, 6 PM $ 0.00275
-0.34%
$ 21.06 million $ 1.64 million
Jun 16, 5 PM $ 0.00276
-8.67%
$ 21.13 million $ 1.56 million
Jun 16, 4 PM $ 0.00301
-0.86%
$ 23.07 million $ 1.57 million
Jun 16, 3 PM $ 0.00304
+7.82%
$ 23.27 million $ 1.51 million
Jun 16, 2 PM $ 0.00282
+4.73%
$ 21.58 million $ 1.23 million
Jun 16, 1 PM $ 0.00269
-0.24%
$ 20.61 million $ 1.04 million
Jun 16, 12 PM $ 0.0027
-1.68%
$ 20.66 million $ 981,762
Jun 16, 11 AM $ 0.00275
+6.42%
$ 21.01 million $ 978,846
Jun 16, 10 AM $ 0.00258
-1.91%
$ 19.74 million $ 818,361
Jun 16, 9 AM $ 0.00263
+3.25%
$ 20.13 million $ 745,147
Jun 16, 8 AM $ 0.00255
+1.77%
$ 19.49 million $ 703,080
Jun 16, 7 AM $ 0.0025
-0.72%
$ 19.15 million $ 674,996
Jun 16, 6 AM $ 0.00252
+3.30%
$ 19.29 million $ 687,282
Jun 16, 5 AM $ 0.00244
-0.65%
$ 18.68 million $ 660,212
Jun 16, 4 AM $ 0.00246
-0.58%
$ 18.8 million $ 668,804