Freysa Historical Data

FAI Page 18
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00228
+0.05%
$ 17.42 million $ 307,939
4:21 AM $ 0.00227
+0.00%
$ 17.42 million $ 307,886
4:20 AM $ 0.00227
+0.13%
$ 17.42 million $ 307,880
4:19 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,851
4:18 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,851
4:17 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,851
4:16 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,851
4:15 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,851
4:14 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,851
4:13 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,851
4:12 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,851
4:11 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,925
4:10 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,925
4:09 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,925
4:08 AM $ 0.00227
+0.00%
$ 17.39 million $ 307,925
4:07 AM $ 0.00227
+0.00%
$ 17.39 million $ 308,062
4:06 AM $ 0.00227
+0.00%
$ 17.39 million $ 308,104
4:05 AM $ 0.00227
+0.00%
$ 17.39 million $ 308,104
4:04 AM $ 0.00227
+0.00%
$ 17.39 million $ 308,101
4:03 AM $ 0.00227
+0.00%
$ 17.39 million $ 308,101
4:02 AM $ 0.00227
-0.01%
$ 17.39 million $ 308,129
4:01 AM $ 0.00227
-0.03%
$ 17.39 million $ 308,363
4:00 AM $ 0.00227
+0.00%
$ 17.39 million $ 311,000
3:59 AM $ 0.00227
+0.00%
$ 17.39 million $ 311,000
3:58 AM $ 0.00227
+0.00%
$ 17.39 million $ 311,050
3:57 AM $ 0.00227
+0.00%
$ 17.39 million $ 311,050
3:56 AM $ 0.00227
-0.30%
$ 17.39 million $ 311,207
3:55 AM $ 0.00228
-0.01%
$ 17.39 million $ 312,126
3:54 AM $ 0.00228
+0.00%
$ 17.45 million $ 312,257
3:53 AM $ 0.00228
+0.00%
$ 17.45 million $ 312,395
3:52 AM $ 0.00228
+0.00%
$ 17.45 million $ 312,399
3:51 AM $ 0.00228
+0.00%
$ 17.45 million $ 312,444
3:50 AM $ 0.00228
-0.31%
$ 17.45 million $ 312,208
3:49 AM $ 0.00229
+0.00%
$ 17.51 million $ 313,103
3:48 AM $ 0.00229
-0.03%
$ 17.51 million $ 313,100
3:47 AM $ 0.00229
+0.30%
$ 17.51 million $ 313,400
3:46 AM $ 0.00228
+0.00%
$ 17.51 million $ 313,287
3:45 AM $ 0.00228
+0.00%
$ 17.51 million $ 313,287
3:44 AM $ 0.00228
+0.00%
$ 17.46 million $ 313,421
3:43 AM $ 0.00228
-0.59%
$ 17.46 million $ 313,631
3:42 AM $ 0.00229
+0.00%
$ 17.46 million $ 316,524
3:41 AM $ 0.00229
+0.00%
$ 17.46 million $ 317,914
3:40 AM $ 0.00229
+0.00%
$ 17.46 million $ 319,360
3:39 AM $ 0.00229
-0.30%
$ 17.56 million $ 319,360
3:38 AM $ 0.0023
+0.00%
$ 17.56 million $ 320,292
3:37 AM $ 0.0023
+0.90%
$ 17.56 million $ 320,398
3:36 AM $ 0.00228
-0.30%
$ 17.56 million $ 317,650
3:35 AM $ 0.00229
+0.00%
$ 17.56 million $ 318,582
3:34 AM $ 0.00229
+0.00%
$ 17.51 million $ 318,891
3:33 AM $ 0.00229
+0.00%
$ 17.51 million $ 318,891