Freysa Historical Data

FAI Page 18
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0032
+0.00%
$ 24.02 million $ 1.03 million
11:08 PM $ 0.0032
-0.01%
$ 24.02 million $ 1.03 million
11:07 PM $ 0.0032
+0.71%
$ 24.02 million $ 1.03 million
11:06 PM $ 0.00317
+0.00%
$ 24.02 million $ 1.02 million
11:05 PM $ 0.00317
+0.00%
$ 24.02 million $ 1.02 million
11:04 PM $ 0.00317
-0.24%
$ 23.85 million $ 1.02 million
11:03 PM $ 0.00318
+0.00%
$ 23.85 million $ 1.02 million
11:02 PM $ 0.00318
+0.24%
$ 23.85 million $ 1.02 million
11:01 PM $ 0.00317
-0.22%
$ 23.85 million $ 1.02 million
11:00 PM $ 0.00318
+0.00%
$ 23.85 million $ 1.02 million
10:59 PM $ 0.00318
+0.00%
$ 23.9 million $ 1.02 million
10:58 PM $ 0.00318
+0.00%
$ 23.9 million $ 1.02 million
10:57 PM $ 0.00318
+0.00%
$ 23.9 million $ 1.02 million
10:56 PM $ 0.00318
+0.00%
$ 23.9 million $ 1.02 million
10:55 PM $ 0.00318
+0.23%
$ 23.9 million $ 1.02 million
10:54 PM $ 0.00317
+0.00%
$ 23.85 million $ 1.02 million
10:53 PM $ 0.00317
+0.00%
$ 23.85 million $ 1.02 million
10:52 PM $ 0.00317
+0.24%
$ 23.85 million $ 1.02 million
10:51 PM $ 0.00317
-1.19%
$ 23.85 million $ 1.03 million
10:50 PM $ 0.0032
+0.00%
$ 23.85 million $ 1.03 million
10:49 PM $ 0.0032
+0.28%
$ 24.08 million $ 1.03 million
10:48 PM $ 0.00319
+0.00%
$ 24.08 million $ 1.03 million
10:47 PM $ 0.00319
+0.00%
$ 24.08 million $ 1.03 million
10:46 PM $ 0.00319
+0.26%
$ 24.08 million $ 1.02 million
10:45 PM $ 0.00319
+0.26%
$ 24.08 million $ 1.02 million
10:44 PM $ 0.00319
+0.04%
$ 23.94 million $ 1.02 million
10:43 PM $ 0.00318
+0.01%
$ 23.94 million $ 1.02 million
10:42 PM $ 0.00318
+0.55%
$ 23.94 million $ 1.02 million
10:41 PM $ 0.00317
+0.61%
$ 23.94 million $ 1.01 million
10:40 PM $ 0.00315
+1.29%
$ 23.94 million $ 982,919
10:39 PM $ 0.00311
+0.00%
$ 23.35 million $ 984,445
10:38 PM $ 0.00311
+0.00%
$ 23.35 million $ 984,981
10:37 PM $ 0.00311
+0.00%
$ 23.35 million $ 985,299
10:36 PM $ 0.00311
-0.24%
$ 23.35 million $ 989,878
10:35 PM $ 0.00311
+0.00%
$ 23.35 million $ 989,878
10:34 PM $ 0.00311
+0.00%
$ 23.41 million $ 989,878
10:33 PM $ 0.00314
+0.00%
$ 23.41 million $ 997,100
10:32 PM $ 0.00314
+0.00%
$ 23.41 million $ 997,100
10:31 PM $ 0.00314
+0.00%
$ 23.41 million $ 997,100
10:30 PM $ 0.00314
+0.00%
$ 23.41 million $ 997,100
10:29 PM $ 0.00314
+0.00%
$ 23.58 million $ 997,036
10:28 PM $ 0.00314
+0.24%
$ 23.58 million $ 997,036
10:27 PM $ 0.00313
+0.00%
$ 23.58 million $ 994,648
10:26 PM $ 0.00313
+0.00%
$ 23.58 million $ 994,497
10:25 PM $ 0.00313
+0.00%
$ 23.58 million $ 994,658
10:24 PM $ 0.00313
-0.01%
$ 23.52 million $ 994,722
10:23 PM $ 0.00313
-0.02%
$ 23.52 million $ 994,981
10:22 PM $ 0.00312
+0.00%
$ 23.52 million $ 991,521
10:21 PM $ 0.00312
+0.00%
$ 23.52 million $ 991,521
10:20 PM $ 0.00312
+0.25%
$ 23.52 million $ 988,374