Freysa Historical Data

FAI Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00276
-0.02%
$ 20.74 million $ 181,402
May 1, 8 AM $ 0.00276
-0.53%
$ 20.75 million $ 174,493
May 1, 7 AM $ 0.00278
+0.10%
$ 20.86 million $ 171,849
May 1, 6 AM $ 0.00277
-1.30%
$ 20.84 million $ 193,331
May 1, 5 AM $ 0.00281
+0.11%
$ 21.11 million $ 170,962
May 1, 4 AM $ 0.00281
-0.21%
$ 21.09 million $ 170,197
May 1, 3 AM $ 0.00281
+0.13%
$ 21.13 million $ 171,977
May 1, 2 AM $ 0.00281
+0.70%
$ 21.11 million $ 173,652
May 1, 1 AM $ 0.00279
+0.06%
$ 20.96 million $ 166,308
May 1, 12 AM $ 0.00279
+0.98%
$ 20.95 million $ 173,728
Apr 30, 11 PM $ 0.00276
-0.20%
$ 20.75 million $ 173,807
Apr 30, 10 PM $ 0.00277
+0.16%
$ 20.79 million $ 170,791
Apr 30, 9 PM $ 0.00276
-1.53%
$ 20.75 million $ 177,483
Apr 30, 8 PM $ 0.0028
+1.87%
$ 21.08 million $ 174,647
Apr 30, 7 PM $ 0.00275
-0.18%
$ 20.69 million $ 145,420
Apr 30, 6 PM $ 0.00276
+0.17%
$ 20.73 million $ 149,640
Apr 30, 5 PM $ 0.00275
+0.00%
$ 20.69 million $ 155,180
Apr 30, 4 PM $ 0.00275
-0.62%
$ 20.69 million $ 166,122
Apr 30, 3 PM $ 0.00277
-0.02%
$ 20.82 million $ 166,203
Apr 30, 2 PM $ 0.00277
-0.38%
$ 20.83 million $ 171,984
Apr 30, 1 PM $ 0.00278
+0.60%
$ 20.91 million $ 190,216
Apr 30, 12 PM $ 0.00277
-0.30%
$ 20.78 million $ 202,784
Apr 30, 11 AM $ 0.00277
-1.10%
$ 20.84 million $ 187,404
Apr 30, 10 AM $ 0.0028
+0.23%
$ 21.08 million $ 179,265
Apr 30, 9 AM $ 0.0028
+0.06%
$ 21.03 million $ 193,319
Apr 30, 8 AM $ 0.0028
-0.02%
$ 21.02 million $ 206,785
Apr 30, 7 AM $ 0.0028
+1.45%
$ 21.02 million $ 204,397
Apr 30, 6 AM $ 0.00276
-0.04%
$ 20.72 million $ 178,677
Apr 30, 5 AM $ 0.00276
-0.21%
$ 20.73 million $ 174,160
Apr 30, 4 AM $ 0.00276
-0.66%
$ 20.77 million $ 175,262
Apr 30, 3 AM $ 0.00278
+0.30%
$ 20.91 million $ 179,428
Apr 30, 2 AM $ 0.00277
+0.08%
$ 20.85 million $ 181,217
Apr 30, 1 AM $ 0.00277
-0.29%
$ 20.83 million $ 169,409
Apr 30, 12 AM $ 0.00278
+0.09%
$ 20.89 million $ 171,689
Apr 29, 11 PM $ 0.00278
-0.02%
$ 20.87 million $ 157,775
Apr 29, 10 PM $ 0.00278
-0.39%
$ 20.88 million $ 175,554
Apr 29, 9 PM $ 0.00279
-0.27%
$ 20.96 million $ 210,772
Apr 29, 8 PM $ 0.0028
+0.26%
$ 21.02 million $ 204,113
Apr 29, 7 PM $ 0.00279
+0.40%
$ 20.96 million $ 194,553
Apr 29, 6 PM $ 0.00278
-0.98%
$ 20.88 million $ 196,087
Apr 29, 5 PM $ 0.00281
+0.88%
$ 21.09 million $ 188,238
Apr 29, 4 PM $ 0.00278
-0.43%
$ 20.9 million $ 184,978
Apr 29, 3 PM $ 0.00279
-1.61%
$ 20.99 million $ 177,576
Apr 29, 2 PM $ 0.00284
-1.06%
$ 21.34 million $ 175,005
Apr 29, 1 PM $ 0.00287
+0.20%
$ 21.56 million $ 178,352
Apr 29, 12 PM $ 0.00286
-1.30%
$ 21.52 million $ 165,387
Apr 29, 11 AM $ 0.0029
-0.35%
$ 21.81 million $ 165,760
Apr 29, 10 AM $ 0.00291
+0.43%
$ 21.88 million $ 168,557
Apr 29, 9 AM $ 0.0029
+0.28%
$ 21.79 million $ 151,608
Apr 29, 8 AM $ 0.00289
-0.26%
$ 21.73 million $ 153,179