Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.00258
-0.22%
$19.72 million $52,148
Aug 12, 7 AM $0.00258
+0.86%
$19.76 million $55,655
Aug 12, 6 AM $0.00256
+0.14%
$19.6 million $55,196
Aug 12, 5 AM $0.00256
-0.17%
$19.57 million $51,317
Aug 12, 4 AM $0.00256
+0.51%
$19.6 million $52,906
Aug 12, 3 AM $0.00255
-0.10%
$19.5 million $52,733
Aug 12, 2 AM $0.00255
+0.35%
$19.52 million $52,580
Aug 12, 1 AM $0.00254
-0.11%
$19.45 million $53,526
Aug 12, 12 AM $0.00254
-0.99%
$19.48 million $53,930
Aug 11, 11 PM $0.00257
-0.55%
$19.67 million $58,849
Aug 11, 10 PM $0.00258
+1.54%
$19.78 million $57,103
Aug 11, 9 PM $0.00255
-0.02%
$19.48 million $55,054
Aug 11, 8 PM $0.00255
-0.11%
$19.48 million $57,366
Aug 11, 7 PM $0.00255
-0.06%
$19.5 million $60,653
Aug 11, 6 PM $0.00255
+0.40%
$19.51 million $60,360
Aug 11, 5 PM $0.00254
+0.04%
$19.44 million $60,234
Aug 11, 4 PM $0.00254
-0.52%
$19.43 million $64,212
Aug 11, 3 PM $0.00255
-0.85%
$19.53 million $68,537
Aug 11, 2 PM $0.00257
-0.36%
$19.7 million $69,281
Aug 11, 1 PM $0.00258
+0.24%
$19.77 million $68,314
Aug 11, 12 PM $0.00258
+0.24%
$19.72 million $72,810
Aug 11, 11 AM $0.00258
+0.02%
$19.74 million $79,127
Aug 11, 10 AM $0.00258
+1.10%
$19.73 million $80,662
Aug 11, 9 AM $0.00255
+0.80%
$19.52 million $80,705
Aug 11, 8 AM $0.00253
+1.44%
$19.36 million $77,819
Aug 11, 7 AM $0.00249
-0.10%
$19.09 million $76,560
Aug 11, 6 AM $0.0025
-0.25%
$19.11 million $76,779
Aug 11, 5 AM $0.0025
+0.18%
$19.15 million $77,437
Aug 11, 4 AM $0.0025
-1.34%
$19.12 million $70,684
Aug 11, 3 AM $0.00253
+0.30%
$19.38 million $73,031
Aug 11, 2 AM $0.00252
-0.03%
$19.32 million $72,420
Aug 11, 1 AM $0.00253
+0.55%
$19.33 million $77,512
Aug 11, 12 AM $0.00251
+0.37%
$19.22 million $75,941
Aug 10, 11 PM $0.0025
+0.15%
$19.15 million $65,528
Aug 10, 10 PM $0.0025
-0.78%
$19.12 million $60,001
Aug 10, 9 PM $0.00252
-0.48%
$19.27 million $62,169
Aug 10, 8 PM $0.00253
-0.56%
$19.37 million $60,691
Aug 10, 7 PM $0.00254
+0.11%
$19.47 million $62,344
Aug 10, 6 PM $0.00254
-0.01%
$19.45 million $65,279
Aug 10, 5 PM $0.00254
-0.03%
$19.46 million $63,948
Aug 10, 4 PM $0.00254
+0.00%
$19.46 million $63,838
Aug 10, 3 PM $0.00254
-0.21%
$19.46 million $59,000
Aug 10, 2 PM $0.00255
-0.07%
$19.5 million $58,863
Aug 10, 1 PM $0.00255
-0.05%
$19.52 million $74,672
Aug 10, 12 PM $0.00255
-0.11%
$19.53 million $73,550
Aug 10, 11 AM $0.00255
-0.95%
$19.55 million $66,492
Aug 10, 10 AM $0.00258
+1.05%
$19.73 million $65,382
Aug 10, 9 AM $0.00255
-0.83%
$19.53 million $64,511
Aug 10, 8 AM $0.00257
-0.25%
$19.69 million $63,199
Aug 10, 7 AM $0.00258
-0.41%
$19.74 million $63,160