Freysa Historical Data

FAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00246
-0.58%
$ 18.8 million $ 668,804
Jun 16, 3 AM $ 0.00247
+1.60%
$ 18.91 million $ 648,071
Jun 16, 2 AM $ 0.00243
-1.05%
$ 18.61 million $ 619,346
Jun 16, 1 AM $ 0.00246
+0.88%
$ 18.81 million $ 611,149
Jun 16, 12 AM $ 0.00244
-1.80%
$ 18.64 million $ 577,578
Jun 15, 11 PM $ 0.00248
-0.91%
$ 18.98 million $ 563,769
Jun 15, 10 PM $ 0.0025
+3.59%
$ 19.16 million $ 570,901
Jun 15, 9 PM $ 0.00242
-5.15%
$ 18.52 million $ 428,587
Jun 15, 8 PM $ 0.00255
+11.13%
$ 19.53 million $ 327,776
Jun 15, 7 PM $ 0.0023
-0.57%
$ 17.57 million $ 166,444
Jun 15, 6 PM $ 0.00231
+0.19%
$ 17.67 million $ 164,581
Jun 15, 5 PM $ 0.00231
-1.96%
$ 17.64 million $ 165,616
Jun 15, 4 PM $ 0.00235
-0.23%
$ 17.99 million $ 143,055
Jun 15, 3 PM $ 0.00235
+1.70%
$ 18.01 million $ 142,907
Jun 15, 2 PM $ 0.00231
-0.05%
$ 17.71 million $ 137,139
Jun 15, 1 PM $ 0.00232
+1.43%
$ 17.72 million $ 156,424
Jun 15, 12 PM $ 0.00228
+1.32%
$ 17.47 million $ 154,081
Jun 15, 11 AM $ 0.00225
+0.66%
$ 17.24 million $ 154,438
Jun 15, 10 AM $ 0.00224
+1.93%
$ 17.13 million $ 151,962
Jun 15, 9 AM $ 0.0022
-0.59%
$ 16.81 million $ 143,346
Jun 15, 8 AM $ 0.00221
-1.38%
$ 16.91 million $ 158,468
Jun 15, 7 AM $ 0.00224
+2.11%
$ 17.14 million $ 157,913
Jun 15, 6 AM $ 0.00219
-1.09%
$ 16.79 million $ 149,361
Jun 15, 5 AM $ 0.00222
+0.18%
$ 16.98 million $ 148,786
Jun 15, 4 AM $ 0.00221
-0.67%
$ 16.94 million $ 149,604
Jun 15, 3 AM $ 0.00223
+1.42%
$ 17.06 million $ 150,192
Jun 15, 2 AM $ 0.00219
-0.19%
$ 16.75 million $ 66,436
Jun 15, 1 AM $ 0.00219
-0.43%
$ 16.78 million $ 66,801
Jun 15, 12 AM $ 0.0022
-0.31%
$ 16.85 million $ 74,134
Jun 14, 11 PM $ 0.00221
-0.96%
$ 16.9 million $ 69,054
Jun 14, 10 PM $ 0.00223
-0.35%
$ 17.07 million $ 65,826
Jun 14, 9 PM $ 0.00224
+3.28%
$ 17.13 million $ 64,472
Jun 14, 8 PM $ 0.00217
-0.39%
$ 16.58 million $ 59,541
Jun 14, 7 PM $ 0.00218
+0.90%
$ 16.65 million $ 58,749
Jun 14, 6 PM $ 0.00216
-0.37%
$ 16.5 million $ 60,605
Jun 14, 5 PM $ 0.00216
+0.25%
$ 16.56 million $ 60,851
Jun 14, 4 PM $ 0.00216
-0.31%
$ 16.52 million $ 64,747
Jun 14, 3 PM $ 0.00217
+1.25%
$ 16.57 million $ 70,646
Jun 14, 2 PM $ 0.00214
-0.66%
$ 16.37 million $ 72,391
Jun 14, 1 PM $ 0.00216
+1.17%
$ 16.53 million $ 73,447
Jun 14, 12 PM $ 0.00213
-0.17%
$ 16.34 million $ 204,251
Jun 14, 11 AM $ 0.00214
-1.02%
$ 16.37 million $ 206,293
Jun 14, 10 AM $ 0.00216
+0.93%
$ 16.53 million $ 209,893
Jun 14, 9 AM $ 0.00214
-0.20%
$ 16.37 million $ 212,935
Jun 14, 8 AM $ 0.00214
+0.03%
$ 16.4 million $ 214,764
Jun 14, 7 AM $ 0.00214
-0.30%
$ 16.39 million $ 221,408
Jun 14, 6 AM $ 0.00215
+0.09%
$ 16.44 million $ 231,055
Jun 14, 5 AM $ 0.00215
-1.34%
$ 16.43 million $ 234,790
Jun 14, 4 AM $ 0.00218
+0.58%
$ 16.65 million $ 215,618
Jun 14, 3 AM $ 0.00216
-0.08%
$ 16.55 million $ 212,702