Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $0.00259
+0.90%
$19.79 million $189,436
Sep 29, 6 AM $0.00256
+1.30%
$19.61 million $195,708
Sep 29, 5 AM $0.00253
+0.31%
$19.36 million $196,123
Sep 29, 4 AM $0.00252
-0.34%
$19.3 million $193,418
Sep 29, 3 AM $0.00253
+0.55%
$19.36 million $198,804
Sep 29, 2 AM $0.00252
-0.60%
$19.26 million $205,839
Sep 29, 1 AM $0.00253
+0.06%
$19.37 million $224,921
Sep 29, 12 AM $0.00253
+0.31%
$19.36 million $204,997
Sep 28, 11 PM $0.00252
+0.01%
$19.3 million $250,986
Sep 28, 10 PM $0.00252
+0.84%
$19.3 million $246,281
Sep 28, 9 PM $0.0025
-0.08%
$19.15 million $233,594
Sep 28, 8 PM $0.0025
+0.23%
$19.16 million $226,039
Sep 28, 7 PM $0.0025
-0.96%
$19.12 million $228,421
Sep 28, 6 PM $0.00252
+0.22%
$19.31 million $237,204
Sep 28, 5 PM $0.00252
+0.84%
$19.26 million $243,677
Sep 28, 4 PM $0.0025
+0.05%
$19.1 million $238,605
Sep 28, 3 PM $0.00249
-0.20%
$19.09 million $227,837
Sep 28, 2 PM $0.0025
-1.40%
$19.13 million $229,978
Sep 28, 1 PM $0.00254
+0.35%
$19.4 million $231,597
Sep 28, 12 PM $0.00253
+1.17%
$19.34 million $204,904
Sep 28, 11 AM $0.0025
-0.02%
$19.11 million $205,999
Sep 28, 10 AM $0.0025
+0.35%
$19.12 million $203,287
Sep 28, 9 AM $0.00249
+0.18%
$19.05 million $189,945
Sep 28, 8 AM $0.00248
+0.04%
$19.02 million $167,403
Sep 28, 7 AM $0.00248
-0.92%
$19.01 million $165,467
Sep 28, 6 AM $0.00251
-0.01%
$19.19 million $157,163
Sep 28, 5 AM $0.00251
-0.22%
$19.19 million $156,555
Sep 28, 4 AM $0.00251
+0.29%
$19.23 million $159,260
Sep 28, 3 AM $0.00251
-0.49%
$19.17 million $153,808
Sep 28, 2 AM $0.00252
-1.18%
$19.27 million $150,818
Sep 28, 1 AM $0.00255
-1.07%
$19.5 million $136,025
Sep 28, 12 AM $0.00258
+0.97%
$19.71 million $134,233
Sep 27, 11 PM $0.00255
+0.50%
$19.52 million $78,059
Sep 27, 10 PM $0.00254
+0.16%
$19.42 million $81,798
Sep 27, 9 PM $0.00253
-0.91%
$19.39 million $98,330
Sep 27, 8 PM $0.00256
-0.40%
$19.58 million $90,619
Sep 27, 7 PM $0.00257
-0.58%
$19.66 million $112,632
Sep 27, 6 PM $0.00258
+1.38%
$19.78 million $107,070
Sep 27, 5 PM $0.00255
-0.02%
$19.51 million $109,355
Sep 27, 4 PM $0.00255
-0.66%
$19.51 million $129,972
Sep 27, 3 PM $0.00257
+0.08%
$19.64 million $135,403
Sep 27, 2 PM $0.00256
-1.15%
$19.63 million $136,958
Sep 27, 1 PM $0.00259
-0.13%
$19.85 million $201,709
Sep 27, 12 PM $0.0026
+0.15%
$19.88 million $232,467
Sep 27, 11 AM $0.00259
+0.06%
$19.85 million $345,968
Sep 27, 10 AM $0.00259
-0.19%
$19.84 million $354,579
Sep 27, 9 AM $0.0026
+0.22%
$19.88 million $363,684
Sep 27, 8 AM $0.00259
+0.59%
$19.83 million $365,802
Sep 27, 7 AM $0.00258
+0.60%
$19.72 million $369,100
Sep 27, 6 AM $0.00256
+0.00%
$19.6 million $367,961