Freysa Historical Data

FAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00739
-7.86%
$ 55.54 million $ 2.49 million
Mar 15, 10 PM $ 0.00798
+0.93%
$ 59.98 million $ 2.38 million
Mar 15, 9 PM $ 0.00791
+15.94%
$ 59.43 million $ 1.67 million
Mar 15, 8 PM $ 0.00682
+0.77%
$ 51.26 million $ 1.01 million
Mar 15, 7 PM $ 0.00677
-0.45%
$ 50.85 million $ 1.01 million
Mar 15, 6 PM $ 0.0068
+1.13%
$ 51.08 million $ 1.02 million
Mar 15, 5 PM $ 0.00672
-1.59%
$ 50.51 million $ 1.03 million
Mar 15, 4 PM $ 0.00683
+1.25%
$ 51.32 million $ 1.03 million
Mar 15, 3 PM $ 0.00674
-1.23%
$ 50.45 million $ 999,989
Mar 15, 2 PM $ 0.00683
-0.53%
$ 51.32 million $ 963,101
Mar 15, 1 PM $ 0.00686
-1.46%
$ 51.59 million $ 954,569
Mar 15, 12 PM $ 0.00697
-1.22%
$ 52.36 million $ 994,789
Mar 15, 11 AM $ 0.00705
+1.26%
$ 52.99 million $ 962,945
Mar 15, 10 AM $ 0.00696
+1.38%
$ 52.33 million $ 994,428
Mar 15, 9 AM $ 0.00687
+0.80%
$ 51.62 million $ 975,871
Mar 15, 8 AM $ 0.00681
-1.44%
$ 51.2 million $ 933,670
Mar 15, 7 AM $ 0.00691
-0.46%
$ 51.95 million $ 909,952
Mar 15, 6 AM $ 0.00694
+1.58%
$ 52.19 million $ 897,569
Mar 15, 5 AM $ 0.00684
+1.84%
$ 51.38 million $ 912,681
Mar 15, 4 AM $ 0.00671
+0.72%
$ 50.45 million $ 875,047
Mar 15, 3 AM $ 0.00667
-1.94%
$ 50.09 million $ 891,452
Mar 15, 2 AM $ 0.0068
-0.06%
$ 51.09 million $ 1 million
Mar 15, 1 AM $ 0.0068
+0.57%
$ 51.12 million $ 1.02 million
Mar 15, 12 AM $ 0.00676
-1.10%
$ 50.83 million $ 1 million
Mar 14, 11 PM $ 0.00684
-0.07%
$ 51.39 million $ 1.03 million
Mar 14, 10 PM $ 0.00684
+0.43%
$ 51.43 million $ 1.21 million
Mar 14, 9 PM $ 0.00681
-0.44%
$ 51.21 million $ 1.31 million
Mar 14, 8 PM $ 0.00684
-1.15%
$ 51.43 million $ 1.41 million
Mar 14, 7 PM $ 0.00692
+1.18%
$ 52.03 million $ 1.48 million
Mar 14, 6 PM $ 0.00684
+2.35%
$ 51.43 million $ 1.49 million
Mar 14, 5 PM $ 0.00669
-0.65%
$ 50.25 million $ 1.46 million
Mar 14, 4 PM $ 0.00673
-2.96%
$ 50.57 million $ 1.68 million
Mar 14, 3 PM $ 0.00693
+0.73%
$ 52.12 million $ 1.93 million
Mar 14, 2 PM $ 0.00688
-0.82%
$ 51.74 million $ 2.38 million
Mar 14, 1 PM $ 0.00694
-0.15%
$ 52.17 million $ 2.84 million
Mar 14, 12 PM $ 0.00697
-2.19%
$ 52.38 million $ 2.88 million
Mar 14, 11 AM $ 0.00713
+4.80%
$ 53.56 million $ 2.91 million
Mar 14, 10 AM $ 0.00678
+0.83%
$ 50.97 million $ 2.75 million
Mar 14, 9 AM $ 0.00673
+0.66%
$ 50.55 million $ 2.8 million
Mar 14, 8 AM $ 0.00668
-0.38%
$ 50.22 million $ 2.8 million
Mar 14, 7 AM $ 0.00671
+2.12%
$ 50.41 million $ 2.84 million
Mar 14, 6 AM $ 0.00657
-1.46%
$ 49.36 million $ 2.79 million
Mar 14, 5 AM $ 0.00666
-1.61%
$ 50.07 million $ 2.76 million
Mar 14, 4 AM $ 0.00677
-0.70%
$ 50.89 million $ 2.79 million
Mar 14, 3 AM $ 0.00682
-1.04%
$ 51.25 million $ 2.81 million
Mar 14, 2 AM $ 0.00689
+1.50%
$ 51.79 million $ 3.1 million
Mar 14, 1 AM $ 0.00676
-1.02%
$ 50.77 million $ 3.04 million
Mar 14, 12 AM $ 0.00683
-1.59%
$ 51.3 million $ 3.06 million
Mar 13, 11 PM $ 0.00694
+1.33%
$ 52.12 million $ 3.11 million
Mar 13, 10 PM $ 0.00684
-0.63%
$ 51.44 million $ 2.88 million