Freysa Historical Data

FAI Page 19
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.002
-0.26%
$ 15.28 million $ 245,942
6:59 AM $ 0.002
+0.00%
$ 15.31 million $ 246,217
6:58 AM $ 0.002
+0.00%
$ 15.31 million $ 246,279
6:57 AM $ 0.002
+0.00%
$ 15.31 million $ 246,342
6:56 AM $ 0.002
+0.00%
$ 15.31 million $ 246,710
6:55 AM $ 0.002
+0.00%
$ 15.31 million $ 246,769
6:54 AM $ 0.002
+0.00%
$ 15.31 million $ 246,948
6:53 AM $ 0.002
+0.00%
$ 15.31 million $ 247,369
6:52 AM $ 0.002
+0.00%
$ 15.31 million $ 247,369
6:51 AM $ 0.002
+0.00%
$ 15.31 million $ 247,687
6:50 AM $ 0.002
-0.01%
$ 15.31 million $ 247,687
6:49 AM $ 0.002
+0.00%
$ 15.32 million $ 247,921
6:48 AM $ 0.002
+0.00%
$ 15.32 million $ 248,057
6:47 AM $ 0.002
-0.05%
$ 15.32 million $ 254,796
6:46 AM $ 0.002
+0.00%
$ 15.32 million $ 255,958
6:45 AM $ 0.002
-0.03%
$ 15.32 million $ 261,391
6:44 AM $ 0.002
+0.00%
$ 15.33 million $ 261,697
6:43 AM $ 0.002
-0.18%
$ 15.33 million $ 262,165
6:42 AM $ 0.002
-0.18%
$ 15.33 million $ 262,443
6:41 AM $ 0.00201
+0.00%
$ 15.33 million $ 263,287
6:40 AM $ 0.00201
+0.00%
$ 15.33 million $ 263,895
6:39 AM $ 0.00201
+0.00%
$ 15.36 million $ 264,592
6:38 AM $ 0.00201
+0.00%
$ 15.36 million $ 265,422
6:37 AM $ 0.00201
+0.00%
$ 15.36 million $ 266,099
6:36 AM $ 0.00201
+0.00%
$ 15.36 million $ 266,099
6:35 AM $ 0.00201
+0.00%
$ 15.36 million $ 267,196
6:34 AM $ 0.00201
+0.01%
$ 15.36 million $ 267,669
6:33 AM $ 0.00201
+0.00%
$ 15.36 million $ 267,930
6:32 AM $ 0.00201
+0.01%
$ 15.36 million $ 268,830
6:31 AM $ 0.00201
+0.00%
$ 15.36 million $ 277,462
6:30 AM $ 0.00201
+0.07%
$ 15.36 million $ 277,350
6:29 AM $ 0.002
+0.54%
$ 15.34 million $ 276,243
6:28 AM $ 0.00199
-0.27%
$ 15.34 million $ 275,600
6:27 AM $ 0.002
+0.00%
$ 15.34 million $ 275,600
6:26 AM $ 0.002
+0.00%
$ 15.34 million $ 275,600
6:25 AM $ 0.002
+0.00%
$ 15.34 million $ 275,802
6:24 AM $ 0.002
+0.00%
$ 15.3 million $ 275,802
6:23 AM $ 0.002
+0.00%
$ 15.3 million $ 275,802
6:22 AM $ 0.002
+0.00%
$ 15.3 million $ 275,802
6:21 AM $ 0.002
+0.00%
$ 15.3 million $ 275,904
6:20 AM $ 0.002
+0.00%
$ 15.3 million $ 276,011
6:19 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:18 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:17 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:16 AM $ 0.002
+0.00%
$ 15.3 million $ 276,245
6:15 AM $ 0.002
+0.00%
$ 15.3 million $ 276,623
6:14 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:13 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:12 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390
6:11 AM $ 0.002
+0.00%
$ 15.3 million $ 277,390