Coinranking
Freysa Historical Data
FAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.00995 | -9.53% | ||
| Sep 15 | $0.0114 | -4.92% | ||
| Sep 8 | $0.0123 | +4.64% | ||
| Sep 1 | $0.0119 | +6.38% | ||
| Aug 25 | $0.0113 | -26.82% | ||
| Aug 18 | $0.0128 | -3.22% | ||
| Aug 11 | $0.0133 | -7.49% | ||
| Aug 4 | $0.0151 | +2.94% | ||
| Jul 28 | $0.0142 | -14.92% | ||
| Jul 21 | $0.0168 | -10.36% | ||
| Jul 14 | $0.0195 | +6.10% | ||
| Jul 7 | $0.0175 | +5.38% | ||
| Jun 30 | $0.0165 | -4.82% | ||
| Jun 23 | $0.0171 | +4.80% | ||
| Jun 16 | $0.0171 | -15.46% | ||
| Jun 9 | $0.0201 | -5.47% | ||
| Jun 2 | $0.0187 | -0.33% | ||
| May 26 | $0.0188 | -3.77% | ||
| May 19 | $0.0199 | -8.93% | ||
| May 12 | $0.0211 | +10.51% | ||
| May 5 | $0.0199 | +29.83% | ||
| Apr 28 | $0.0154 | -21.15% | ||
| Apr 21 | $0.0195 | +32.35% | ||
| Apr 14 | $0.015 | -12.84% | ||
| Apr 7 | $0.0157 | +16.86% | ||
| Mar 31 | $0.0164 | -20.99% | ||
| Mar 24 | $0.0224 | +14.80% | ||
| Mar 17 | $0.0206 | +20.78% | ||
| Mar 10 | $0.0185 | +39.68% | ||
| Mar 3 | $0.0186 | -14.33% | ||
| Feb 24 | $0.0217 | -41.01% | ||
| Feb 17 | $0.0426 | +37.54% | ||
| Feb 10 | $0.0325 | +3.68% | ||
| Feb 3 | $0.035 | -2.76% | ||
| Jan 27 | $0.036 | -16.82% | ||
| Jan 20 | $0.0464 | -13.17% | ||
| Jan 13 | $0.0575 | -4.64% | ||
| Jan 6 | $0.065 | -14.41% | ||
| Dec 30 | $0.0651 | +122.72% | ||
| Dec 23 | $0.0283 | +26.51% | ||
| Dec 16 | $0.0236 | +270.27% | ||
| Dec 9 | $0.00691 | +88.22% | ||
| Dec 2 | $0.00432 | +84.82% | ||