Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0154
-21.15%
$ 125.37 million $ 5.79 million
Apr 21 $ 0.0195
+32.35%
$ 159.63 million $ 15.42 million
Apr 14 $ 0.015
-12.84%
$ 120.6 million $ 8.84 million
Apr 7 $ 0.0157
+16.86%
$ 140.53 million $ 6.98 million
Mar 31 $ 0.0164
-20.99%
$ 110.24 million $ 2.47 million
Mar 24 $ 0.0224
+14.80%
$ 170.59 million $ 6.15 million
Mar 17 $ 0.0206
+20.78%
$ 160.04 million $ 6.72 million
Mar 10 $ 0.0185
+39.68%
$ 139.35 million $ 4.9 million
Mar 3 $ 0.0186
-14.33%
$ 108.38 million $ 5.33 million
Feb 24 $ 0.0217
-41.01%
$ 177.62 million $ 8.58 million
Feb 17 $ 0.0426
+37.54%
$ 301.11 million $ 4.98 million
Feb 10 $ 0.0325
+3.68%
$ 253.58 million $ 4.43 million
Feb 3 $ 0.035
-2.76%
$ 256.72 million $ 5.56 million
Jan 27 $ 0.036
-16.82%
$ 294.87 million $ 11.53 million
Jan 20 $ 0.0464
-13.17%
$ 354.48 million $ 15.63 million
Jan 13 $ 0.0575
-4.64%
$ 437.21 million $ 51.89 million
Jan 6 $ 0.065
-14.41%
$ 493.82 million $ 52.87 million
Dec 30 $ 0.0651
+122.72%
$ 622.18 million $ 27.1 million
Dec 23 $ 0.0283
+26.51%
$ 239.32 million $ 87.77 million
Dec 16 $ 0.0236
+270.27%
$ 186.88 million $ 76.93 million
Dec 9 $ 0.00691
+88.22%
$ 52.31 million $ 72.53 million
Dec 2 $ 0.00432
+84.82%
$ 30.04 million $ 13.93 million
Download