Freysa Historical Data

FAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00216
-0.08%
$ 16.55 million $ 212,702
Jun 14, 2 AM $ 0.00216
+0.81%
$ 16.57 million $ 212,761
Jun 14, 1 AM $ 0.00215
+0.74%
$ 16.43 million $ 202,186
Jun 14, 12 AM $ 0.00213
+0.28%
$ 16.31 million $ 182,342
Jun 13, 11 PM $ 0.00213
-0.42%
$ 16.27 million $ 202,675
Jun 13, 10 PM $ 0.00213
+0.26%
$ 16.34 million $ 205,260
Jun 13, 9 PM $ 0.00213
+0.16%
$ 16.29 million $ 205,576
Jun 13, 8 PM $ 0.00213
-0.55%
$ 16.27 million $ 206,529
Jun 13, 7 PM $ 0.00214
-0.75%
$ 16.36 million $ 218,780
Jun 13, 6 PM $ 0.00215
-0.75%
$ 16.48 million $ 230,736
Jun 13, 5 PM $ 0.00217
+0.03%
$ 16.61 million $ 238,355
Jun 13, 4 PM $ 0.00217
-0.91%
$ 16.6 million $ 272,249
Jun 13, 3 PM $ 0.00219
-0.69%
$ 16.75 million $ 266,824
Jun 13, 2 PM $ 0.0022
-0.51%
$ 16.87 million $ 271,582
Jun 13, 1 PM $ 0.00222
+2.21%
$ 16.96 million $ 256,325
Jun 13, 12 PM $ 0.00217
+1.83%
$ 16.59 million $ 225,740
Jun 13, 11 AM $ 0.00213
-1.33%
$ 16.29 million $ 211,607
Jun 13, 10 AM $ 0.00216
+1.72%
$ 16.51 million $ 208,056
Jun 13, 9 AM $ 0.00212
-1.38%
$ 16.23 million $ 197,738
Jun 13, 8 AM $ 0.00215
+0.38%
$ 16.46 million $ 194,860
Jun 13, 7 AM $ 0.00214
+1.66%
$ 16.4 million $ 190,523
Jun 13, 6 AM $ 0.00211
+4.86%
$ 16.13 million $ 179,235
Jun 13, 5 AM $ 0.00201
-0.79%
$ 15.38 million $ 166,633
Jun 13, 4 AM $ 0.00203
+0.38%
$ 15.51 million $ 171,234
Jun 13, 3 AM $ 0.00202
+0.32%
$ 15.45 million $ 175,045
Jun 13, 2 AM $ 0.00201
-1.05%
$ 15.4 million $ 179,755
Jun 13, 1 AM $ 0.00203
-0.08%
$ 15.54 million $ 49,858
Jun 13, 12 AM $ 0.00203
+0.10%
$ 15.57 million $ 54,746
Jun 12, 11 PM $ 0.00203
-1.13%
$ 15.55 million $ 58,313
Jun 12, 10 PM $ 0.00206
+0.62%
$ 15.73 million $ 57,167
Jun 12, 9 PM $ 0.00204
+0.80%
$ 15.63 million $ 232,191
Jun 12, 8 PM $ 0.00203
+0.63%
$ 15.51 million $ 233,970
Jun 12, 7 PM $ 0.00201
-2.14%
$ 15.38 million $ 233,513
Jun 12, 6 PM $ 0.00205
-0.43%
$ 15.72 million $ 233,528
Jun 12, 5 PM $ 0.00206
-0.20%
$ 15.79 million $ 235,349
Jun 12, 4 PM $ 0.00207
-1.45%
$ 15.82 million $ 234,403
Jun 12, 3 PM $ 0.0021
-0.46%
$ 16.05 million $ 275,715
Jun 12, 2 PM $ 0.00211
+0.46%
$ 16.13 million $ 286,886
Jun 12, 1 PM $ 0.0021
+0.34%
$ 16.05 million $ 368,939
Jun 12, 12 PM $ 0.00209
+0.00%
$ 16 million $ 451,947
Jun 12, 11 AM $ 0.00209
-0.79%
$ 16 million $ 479,096
Jun 12, 10 AM $ 0.00211
+0.22%
$ 16.13 million $ 552,816
Jun 12, 9 AM $ 0.0021
-0.35%
$ 16.09 million $ 560,587
Jun 12, 8 AM $ 0.00211
+2.42%
$ 16.15 million $ 569,731
Jun 12, 7 AM $ 0.00206
+0.37%
$ 15.77 million $ 559,014
Jun 12, 6 AM $ 0.00205
+0.39%
$ 15.71 million $ 558,051
Jun 12, 5 AM $ 0.00204
-3.04%
$ 15.65 million $ 556,079
Jun 12, 4 AM $ 0.00211
+0.87%
$ 16.14 million $ 602,091
Jun 12, 3 AM $ 0.00209
-2.48%
$ 16 million $ 656,473
Jun 12, 2 AM $ 0.00214
+1.28%
$ 16.41 million $ 140,963