Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.00258
+0.60%
$19.72 million $369,100
Sep 27, 6 AM $0.00256
+0.00%
$19.6 million $367,961
Sep 27, 5 AM $0.00256
+0.28%
$19.6 million $371,649
Sep 27, 4 AM $0.00255
-0.21%
$19.55 million $371,672
Sep 27, 3 AM $0.00256
-0.59%
$19.59 million $374,575
Sep 27, 2 AM $0.00257
+0.87%
$19.7 million $377,263
Sep 27, 1 AM $0.00255
-0.16%
$19.53 million $375,949
Sep 27, 12 AM $0.00256
-0.07%
$19.56 million $375,333
Sep 26, 11 PM $0.00256
+0.24%
$19.58 million $376,972
Sep 26, 10 PM $0.00255
-0.87%
$19.53 million $377,937
Sep 26, 9 PM $0.00257
+0.01%
$19.7 million $400,184
Sep 26, 8 PM $0.00257
-0.61%
$19.7 million $454,025
Sep 26, 7 PM $0.00259
-0.35%
$19.82 million $434,922
Sep 26, 6 PM $0.0026
+0.19%
$19.89 million $441,480
Sep 26, 5 PM $0.00259
+0.14%
$19.85 million $429,809
Sep 26, 4 PM $0.00259
+0.02%
$19.82 million $403,253
Sep 26, 3 PM $0.00259
+0.71%
$19.82 million $399,959
Sep 26, 2 PM $0.00257
+0.55%
$19.68 million $396,084
Sep 26, 1 PM $0.00256
-1.28%
$19.57 million $350,627
Sep 26, 12 PM $0.00259
+5.86%
$19.82 million $341,045
Sep 26, 11 AM $0.00245
-0.58%
$18.73 million $230,428
Sep 26, 10 AM $0.00246
+0.45%
$18.84 million $224,901
Sep 26, 9 AM $0.00245
-0.12%
$18.75 million $222,436
Sep 26, 8 AM $0.00245
-0.19%
$18.77 million $227,899
Sep 26, 7 AM $0.00246
+0.11%
$18.81 million $236,173
Sep 26, 6 AM $0.00245
+0.37%
$18.79 million $244,617
Sep 26, 5 AM $0.00245
-0.09%
$18.72 million $246,758
Sep 26, 4 AM $0.00245
-0.33%
$18.73 million $243,232
Sep 26, 3 AM $0.00246
-0.03%
$18.8 million $249,920
Sep 26, 2 AM $0.00246
-0.54%
$18.8 million $248,897
Sep 26, 1 AM $0.00247
-0.07%
$18.91 million $251,141
Sep 26, 12 AM $0.00247
+0.28%
$18.92 million $259,826
Sep 25, 11 PM $0.00247
+0.08%
$18.87 million $278,351
Sep 25, 10 PM $0.00246
-1.11%
$18.85 million $300,133
Sep 25, 9 PM $0.00249
-2.48%
$19.06 million $298,715
Sep 25, 8 PM $0.00255
+0.00%
$19.55 million $252,820
Sep 25, 7 PM $0.00255
-1.13%
$19.55 million $266,771
Sep 25, 6 PM $0.00258
-0.16%
$19.77 million $275,945
Sep 25, 5 PM $0.00259
+0.39%
$19.8 million $278,524
Sep 25, 4 PM $0.00258
+0.06%
$19.73 million $298,991
Sep 25, 3 PM $0.00258
+0.55%
$19.71 million $301,823
Sep 25, 2 PM $0.00256
-1.73%
$19.6 million $328,875
Sep 25, 1 PM $0.0026
-0.11%
$19.91 million $319,344
Sep 25, 12 PM $0.0026
-0.48%
$19.94 million $303,842
Sep 25, 11 AM $0.00262
+0.20%
$20.03 million $291,959
Sep 25, 10 AM $0.00261
+0.80%
$19.99 million $293,497
Sep 25, 9 AM $0.00259
-0.04%
$19.83 million $319,162
Sep 25, 8 AM $0.00259
+1.35%
$19.84 million $386,855
Sep 25, 7 AM $0.00256
-0.09%
$19.58 million $411,668
Sep 25, 6 AM $0.00256
-0.50%
$19.6 million $415,865