Freysa Historical Data

FAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0029
+0.28%
$ 21.79 million $ 151,608
Apr 29, 8 AM $ 0.00289
-0.26%
$ 21.73 million $ 153,179
Apr 29, 7 AM $ 0.0029
+0.51%
$ 21.79 million $ 162,722
Apr 29, 6 AM $ 0.00288
-0.25%
$ 21.67 million $ 172,138
Apr 29, 5 AM $ 0.00289
-0.04%
$ 21.73 million $ 179,909
Apr 29, 4 AM $ 0.00289
+0.68%
$ 21.74 million $ 192,779
Apr 29, 3 AM $ 0.00287
+0.39%
$ 21.59 million $ 183,381
Apr 29, 2 AM $ 0.00286
-0.56%
$ 21.51 million $ 181,116
Apr 29, 1 AM $ 0.00288
-0.34%
$ 21.63 million $ 183,218
Apr 29, 12 AM $ 0.00289
+0.71%
$ 21.7 million $ 175,582
Apr 28, 11 PM $ 0.00287
+0.06%
$ 21.55 million $ 175,349
Apr 28, 10 PM $ 0.00287
-0.64%
$ 21.54 million $ 167,538
Apr 28, 9 PM $ 0.00288
-0.75%
$ 21.67 million $ 142,000
Apr 28, 8 PM $ 0.00291
+0.20%
$ 21.84 million $ 164,260
Apr 28, 7 PM $ 0.0029
+0.81%
$ 21.79 million $ 166,471
Apr 28, 6 PM $ 0.00288
+0.06%
$ 21.62 million $ 170,400
Apr 28, 5 PM $ 0.00287
-0.16%
$ 21.61 million $ 172,868
Apr 28, 4 PM $ 0.00288
+0.00%
$ 21.64 million $ 181,037
Apr 28, 3 PM $ 0.00288
+0.49%
$ 21.64 million $ 187,916
Apr 28, 2 PM $ 0.00287
-0.91%
$ 21.54 million $ 200,089
Apr 28, 1 PM $ 0.00289
-0.39%
$ 21.74 million $ 207,728
Apr 28, 12 PM $ 0.0029
-0.01%
$ 21.82 million $ 222,966
Apr 28, 11 AM $ 0.0029
-0.04%
$ 21.82 million $ 235,007
Apr 28, 10 AM $ 0.00291
-0.19%
$ 21.83 million $ 231,048
Apr 28, 9 AM $ 0.00291
-0.53%
$ 21.87 million $ 229,643
Apr 28, 8 AM $ 0.00293
+0.68%
$ 21.99 million $ 226,040
Apr 28, 7 AM $ 0.00291
+1.15%
$ 21.84 million $ 225,257
Apr 28, 6 AM $ 0.00287
-0.50%
$ 21.59 million $ 259,318
Apr 28, 5 AM $ 0.00289
+0.78%
$ 21.7 million $ 268,585
Apr 28, 4 AM $ 0.00287
+0.68%
$ 21.53 million $ 266,088
Apr 28, 3 AM $ 0.00285
-0.21%
$ 21.39 million $ 267,797
Apr 28, 2 AM $ 0.00285
-0.46%
$ 21.44 million $ 273,432
Apr 28, 1 AM $ 0.00287
+0.02%
$ 21.53 million $ 280,750
Apr 28, 12 AM $ 0.00286
-0.71%
$ 21.53 million $ 296,871
Apr 27, 11 PM $ 0.00289
+0.34%
$ 21.68 million $ 296,402
Apr 27, 10 PM $ 0.00288
-0.45%
$ 21.61 million $ 293,197
Apr 27, 9 PM $ 0.00289
-1.10%
$ 21.71 million $ 291,386
Apr 27, 8 PM $ 0.00291
+0.10%
$ 21.9 million $ 275,087
Apr 27, 7 PM $ 0.00291
-0.41%
$ 21.88 million $ 272,206
Apr 27, 6 PM $ 0.00292
+0.04%
$ 21.97 million $ 276,149
Apr 27, 5 PM $ 0.00292
+1.34%
$ 21.96 million $ 284,792
Apr 27, 4 PM $ 0.00288
-0.11%
$ 21.67 million $ 280,217
Apr 27, 3 PM $ 0.00289
-1.70%
$ 21.7 million $ 265,837
Apr 27, 2 PM $ 0.00294
-0.53%
$ 22.07 million $ 265,986
Apr 27, 1 PM $ 0.00295
-1.03%
$ 22.19 million $ 269,480
Apr 27, 12 PM $ 0.00298
+0.00%
$ 22.42 million $ 247,714
Apr 27, 11 AM $ 0.00298
-0.42%
$ 22.42 million $ 237,123
Apr 27, 10 AM $ 0.003
-0.57%
$ 22.51 million $ 233,966
Apr 27, 9 AM $ 0.00301
-0.27%
$ 22.64 million $ 239,537
Apr 27, 8 AM $ 0.00302
-0.13%
$ 22.71 million $ 245,212