Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.00258
-0.41%
$19.74 million $63,160
Aug 10, 6 AM $0.00259
+0.71%
$19.82 million $64,457
Aug 10, 5 AM $0.00257
-0.18%
$19.68 million $64,820
Aug 10, 4 AM $0.00258
-0.59%
$19.72 million $65,053
Aug 10, 3 AM $0.00259
+0.37%
$19.83 million $56,856
Aug 10, 2 AM $0.00258
+0.09%
$19.76 million $62,822
Aug 10, 1 AM $0.00258
+0.11%
$19.74 million $68,282
Aug 10, 12 AM $0.00258
-0.25%
$19.72 million $71,761
Aug 9, 11 PM $0.00258
-0.25%
$19.77 million $72,039
Aug 9, 10 PM $0.00259
+0.16%
$19.82 million $73,644
Aug 9, 9 PM $0.00259
-0.24%
$19.79 million $80,659
Aug 9, 8 PM $0.00259
+0.87%
$19.84 million $87,448
Aug 9, 7 PM $0.00257
-0.99%
$19.66 million $84,668
Aug 9, 6 PM $0.0026
+0.36%
$19.86 million $84,488
Aug 9, 5 PM $0.00259
+0.11%
$19.79 million $84,995
Aug 9, 4 PM $0.00258
-0.06%
$19.77 million $101,542
Aug 9, 3 PM $0.00258
-0.18%
$19.78 million $101,519
Aug 9, 2 PM $0.00259
+0.66%
$19.82 million $100,784
Aug 9, 1 PM $0.00257
+0.23%
$19.69 million $81,446
Aug 9, 12 PM $0.00257
-0.63%
$19.64 million $85,789
Aug 9, 11 AM $0.00258
+0.20%
$19.76 million $86,284
Aug 9, 10 AM $0.00258
+0.05%
$19.72 million $94,165
Aug 9, 9 AM $0.00258
+0.28%
$19.71 million $93,872
Aug 9, 8 AM $0.00257
+0.60%
$19.65 million $94,753
Aug 9, 7 AM $0.00255
+0.98%
$19.54 million $92,165
Aug 9, 6 AM $0.00253
-0.65%
$19.36 million $92,060
Aug 9, 5 AM $0.00255
+0.26%
$19.49 million $92,121
Aug 9, 4 AM $0.00254
-0.16%
$19.44 million $91,593
Aug 9, 3 AM $0.00254
-1.06%
$19.47 million $87,029
Aug 9, 2 AM $0.00257
+0.74%
$19.68 million $90,044
Aug 9, 1 AM $0.00255
+0.45%
$19.53 million $87,907
Aug 9, 12 AM $0.00254
+0.20%
$19.44 million $87,714
Aug 8, 11 PM $0.00254
-0.30%
$19.42 million $94,104
Aug 8, 10 PM $0.00254
-0.92%
$19.47 million $93,370
Aug 8, 9 PM $0.00257
+0.70%
$19.66 million $89,343
Aug 8, 8 PM $0.00255
-0.04%
$19.52 million $83,744
Aug 8, 7 PM $0.00255
-0.76%
$19.52 million $81,835
Aug 8, 6 PM $0.00257
+0.58%
$19.67 million $79,571
Aug 8, 5 PM $0.00256
+0.11%
$19.56 million $75,926
Aug 8, 4 PM $0.00255
+0.05%
$19.54 million $51,560
Aug 8, 3 PM $0.00255
+0.00%
$19.53 million $51,979
Aug 8, 2 PM $0.00255
-0.20%
$19.53 million $51,775
Aug 8, 1 PM $0.00256
+2.09%
$19.57 million $54,949
Aug 8, 12 PM $0.0025
-0.19%
$19.17 million $52,074
Aug 8, 11 AM $0.00251
-1.13%
$19.2 million $47,844
Aug 8, 10 AM $0.00254
+0.74%
$19.43 million $48,134
Aug 8, 9 AM $0.00252
+0.13%
$19.28 million $47,703
Aug 8, 8 AM $0.00252
+0.60%
$19.26 million $51,718
Aug 8, 7 AM $0.0025
-0.73%
$19.14 million $53,878
Aug 8, 6 AM $0.00252
-0.07%
$19.28 million $52,904