Freysa Historical Data

FAI Page 20
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00199
+0.00%
$ 15.22 million $ 237,355
7:19 AM $ 0.00199
-0.13%
$ 15.22 million $ 238,023
7:18 AM $ 0.00199
+0.00%
$ 15.22 million $ 238,348
7:17 AM $ 0.00199
+0.00%
$ 15.22 million $ 239,647
7:16 AM $ 0.00199
+0.00%
$ 15.22 million $ 239,647
7:15 AM $ 0.00199
+0.00%
$ 15.22 million $ 240,951
7:14 AM $ 0.00199
+0.00%
$ 15.24 million $ 242,457
7:13 AM $ 0.00199
+0.00%
$ 15.24 million $ 243,277
7:12 AM $ 0.00199
+0.00%
$ 15.24 million $ 244,534
7:11 AM $ 0.00199
+0.00%
$ 15.24 million $ 244,534
7:10 AM $ 0.00199
+0.00%
$ 15.24 million $ 244,549
7:09 AM $ 0.00199
+0.00%
$ 15.24 million $ 244,445
7:08 AM $ 0.00199
-0.27%
$ 15.24 million $ 244,445
7:07 AM $ 0.002
+0.00%
$ 15.24 million $ 244,541
7:06 AM $ 0.002
+0.00%
$ 15.24 million $ 245,152
7:05 AM $ 0.002
+0.00%
$ 15.24 million $ 245,152
7:04 AM $ 0.002
+0.00%
$ 15.28 million $ 245,180
7:03 AM $ 0.002
+0.02%
$ 15.28 million $ 245,581
7:02 AM $ 0.002
+0.00%
$ 15.28 million $ 245,205
7:01 AM $ 0.002
+0.00%
$ 15.28 million $ 245,307
7:00 AM $ 0.002
-0.26%
$ 15.28 million $ 245,942
6:59 AM $ 0.002
+0.00%
$ 15.31 million $ 246,217
6:58 AM $ 0.002
+0.00%
$ 15.31 million $ 246,279
6:57 AM $ 0.002
+0.00%
$ 15.31 million $ 246,342
6:56 AM $ 0.002
+0.00%
$ 15.31 million $ 246,710
6:55 AM $ 0.002
+0.00%
$ 15.31 million $ 246,769
6:54 AM $ 0.002
+0.00%
$ 15.31 million $ 246,948
6:53 AM $ 0.002
+0.00%
$ 15.31 million $ 247,369
6:52 AM $ 0.002
+0.00%
$ 15.31 million $ 247,369
6:51 AM $ 0.002
+0.00%
$ 15.31 million $ 247,687
6:50 AM $ 0.002
-0.01%
$ 15.31 million $ 247,687
6:49 AM $ 0.002
+0.00%
$ 15.32 million $ 247,921
6:48 AM $ 0.002
+0.00%
$ 15.32 million $ 248,057
6:47 AM $ 0.002
-0.05%
$ 15.32 million $ 254,796
6:46 AM $ 0.002
+0.00%
$ 15.32 million $ 255,958
6:45 AM $ 0.002
-0.03%
$ 15.32 million $ 261,391
6:44 AM $ 0.002
+0.00%
$ 15.33 million $ 261,697
6:43 AM $ 0.002
-0.18%
$ 15.33 million $ 262,165
6:42 AM $ 0.002
-0.18%
$ 15.33 million $ 262,443
6:41 AM $ 0.00201
+0.00%
$ 15.33 million $ 263,287
6:40 AM $ 0.00201
+0.00%
$ 15.33 million $ 263,895
6:39 AM $ 0.00201
+0.00%
$ 15.36 million $ 264,592
6:38 AM $ 0.00201
+0.00%
$ 15.36 million $ 265,422
6:37 AM $ 0.00201
+0.00%
$ 15.36 million $ 266,099
6:36 AM $ 0.00201
+0.00%
$ 15.36 million $ 266,099
6:35 AM $ 0.00201
+0.00%
$ 15.36 million $ 267,196
6:34 AM $ 0.00201
+0.01%
$ 15.36 million $ 267,669
6:33 AM $ 0.00201
+0.00%
$ 15.36 million $ 267,930
6:32 AM $ 0.00201
+0.01%
$ 15.36 million $ 268,830
6:31 AM $ 0.00201
+0.00%
$ 15.36 million $ 277,462