Freysa Historical Data

FAI Page 20
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:08 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:07 AM $ 0.0023
+0.01%
$ 17.58 million $ 312,316
5:06 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:05 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:04 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:03 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:02 AM $ 0.0023
+0.04%
$ 17.58 million $ 312,217
5:01 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,015
5:00 AM $ 0.0023
+0.00%
$ 17.58 million $ 311,905
4:59 AM $ 0.0023
-0.05%
$ 17.58 million $ 311,905
4:58 AM $ 0.0023
+0.00%
$ 17.58 million $ 311,901
4:57 AM $ 0.0023
-0.03%
$ 17.58 million $ 312,244
4:56 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,420
4:55 AM $ 0.0023
+0.00%
$ 17.58 million $ 311,855
4:54 AM $ 0.0023
+0.06%
$ 17.58 million $ 311,869
4:53 AM $ 0.0023
+0.27%
$ 17.58 million $ 312,065
4:52 AM $ 0.00229
+0.00%
$ 17.58 million $ 311,258
4:51 AM $ 0.00229
+0.00%
$ 17.58 million $ 311,079
4:50 AM $ 0.00229
-0.04%
$ 17.58 million $ 311,079
4:49 AM $ 0.00229
-0.03%
$ 17.54 million $ 311,076
4:48 AM $ 0.00229
+0.02%
$ 17.54 million $ 311,057
4:47 AM $ 0.00229
+0.09%
$ 17.54 million $ 310,928
4:46 AM $ 0.00229
+0.02%
$ 17.54 million $ 310,648
4:45 AM $ 0.00229
-0.02%
$ 17.54 million $ 310,540
4:44 AM $ 0.00229
-0.28%
$ 17.52 million $ 310,535
4:43 AM $ 0.0023
+0.00%
$ 17.52 million $ 311,308
4:42 AM $ 0.00229
-0.02%
$ 17.52 million $ 311,185
4:41 AM $ 0.0023
+0.01%
$ 17.52 million $ 310,998
4:40 AM $ 0.0023
+0.00%
$ 17.52 million $ 310,972
4:39 AM $ 0.0023
-0.05%
$ 17.56 million $ 310,842
4:38 AM $ 0.0023
+0.00%
$ 17.56 million $ 310,727
4:37 AM $ 0.0023
+0.00%
$ 17.56 million $ 310,727
4:36 AM $ 0.0023
+0.00%
$ 17.56 million $ 310,585
4:35 AM $ 0.0023
+0.00%
$ 17.56 million $ 310,585
4:34 AM $ 0.0023
+0.00%
$ 17.57 million $ 310,585
4:33 AM $ 0.0023
+0.00%
$ 17.57 million $ 310,585
4:32 AM $ 0.0023
-0.02%
$ 17.57 million $ 310,579
4:31 AM $ 0.0023
+0.00%
$ 17.57 million $ 310,286
4:30 AM $ 0.00228
+0.01%
$ 17.57 million $ 307,519
4:29 AM $ 0.00228
+0.00%
$ 17.42 million $ 307,960
4:28 AM $ 0.00228
+0.00%
$ 17.42 million $ 307,960
4:27 AM $ 0.00228
+0.00%
$ 17.42 million $ 307,960
4:26 AM $ 0.00228
+0.00%
$ 17.42 million $ 307,941
4:25 AM $ 0.00228
+0.00%
$ 17.42 million $ 307,941
4:24 AM $ 0.00228
+0.00%
$ 17.42 million $ 307,941
4:23 AM $ 0.00228
+0.00%
$ 17.42 million $ 307,941
4:22 AM $ 0.00228
+0.05%
$ 17.42 million $ 307,939
4:21 AM $ 0.00227
+0.00%
$ 17.42 million $ 307,886
4:20 AM $ 0.00227
+0.13%
$ 17.42 million $ 307,880