Freysa Historical Data

FAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00214
+1.28%
$ 16.41 million $ 140,963
Jun 12, 1 AM $ 0.00212
-1.94%
$ 16.2 million $ 1.23 million
Jun 12, 12 AM $ 0.00216
-1.46%
$ 16.52 million $ 1.25 million
Jun 11, 11 PM $ 0.00219
-0.76%
$ 16.76 million $ 1.24 million
Jun 11, 10 PM $ 0.00221
+1.62%
$ 16.89 million $ 1.25 million
Jun 11, 9 PM $ 0.00217
+0.10%
$ 16.62 million $ 1.25 million
Jun 11, 8 PM $ 0.00217
-3.08%
$ 16.61 million $ 1.26 million
Jun 11, 7 PM $ 0.00224
-0.02%
$ 17.14 million $ 1.28 million
Jun 11, 6 PM $ 0.00224
+0.77%
$ 17.14 million $ 1.28 million
Jun 11, 5 PM $ 0.00222
+3.38%
$ 17.01 million $ 1.29 million
Jun 11, 4 PM $ 0.00215
-5.97%
$ 16.45 million $ 1.19 million
Jun 11, 3 PM $ 0.00229
+3.04%
$ 17.5 million $ 1.34 million
Jun 11, 2 PM $ 0.00222
-1.00%
$ 16.99 million $ 1.31 million
Jun 11, 1 PM $ 0.00224
+6.68%
$ 17.16 million $ 1.24 million
Jun 11, 12 PM $ 0.0021
-4.17%
$ 16.08 million $ 1.08 million
Jun 11, 11 AM $ 0.00219
+7.96%
$ 16.78 million $ 1.1 million
Jun 11, 10 AM $ 0.00203
+0.48%
$ 15.54 million $ 964,676
Jun 11, 9 AM $ 0.00202
-0.39%
$ 15.47 million $ 953,773
Jun 11, 8 AM $ 0.00203
+0.91%
$ 15.53 million $ 957,567
Jun 11, 7 AM $ 0.00201
-0.47%
$ 15.39 million $ 942,368
Jun 11, 6 AM $ 0.00202
-0.43%
$ 15.46 million $ 953,573
Jun 11, 5 AM $ 0.00203
-0.58%
$ 15.53 million $ 977,457
Jun 11, 4 AM $ 0.00204
-2.41%
$ 15.62 million $ 950,650
Jun 11, 3 AM $ 0.00209
-4.45%
$ 16.01 million $ 901,898
Jun 11, 2 AM $ 0.00219
-2.75%
$ 16.75 million $ 827,211
Jun 11, 1 AM $ 0.00225
+13.07%
$ 17.22 million $ 818,253
Jun 11, 12 AM $ 0.00199
+0.10%
$ 15.23 million $ 469,931
Jun 10, 11 PM $ 0.00199
+0.56%
$ 15.22 million $ 435,529
Jun 10, 10 PM $ 0.00198
-0.43%
$ 15.13 million $ 423,026
Jun 10, 9 PM $ 0.00199
+0.60%
$ 15.2 million $ 385,340
Jun 10, 8 PM $ 0.00197
+1.13%
$ 15.11 million $ 317,411
Jun 10, 7 PM $ 0.00195
-0.83%
$ 14.94 million $ 276,440
Jun 10, 6 PM $ 0.00197
+0.70%
$ 15.06 million $ 276,193
Jun 10, 5 PM $ 0.00195
+5.66%
$ 14.96 million $ 249,685
Jun 10, 4 PM $ 0.00185
+0.74%
$ 14.16 million $ 168,882
Jun 10, 3 PM $ 0.00184
-2.18%
$ 14.05 million $ 156,775
Jun 10, 2 PM $ 0.00188
+0.09%
$ 14.37 million $ 146,822
Jun 10, 1 PM $ 0.00188
+1.23%
$ 14.35 million $ 153,990
Jun 10, 12 PM $ 0.00185
-0.75%
$ 14.18 million $ 153,816
Jun 10, 11 AM $ 0.00187
+0.90%
$ 14.29 million $ 152,513
Jun 10, 10 AM $ 0.00185
+0.59%
$ 14.16 million $ 156,750
Jun 10, 9 AM $ 0.00184
-0.73%
$ 14.08 million $ 154,388
Jun 10, 8 AM $ 0.00185
+0.48%
$ 14.18 million $ 152,121
Jun 10, 7 AM $ 0.00184
-0.78%
$ 14.11 million $ 148,045
Jun 10, 6 AM $ 0.00186
-1.13%
$ 14.22 million $ 144,575
Jun 10, 5 AM $ 0.00188
-0.75%
$ 14.39 million $ 133,205
Jun 10, 4 AM $ 0.00189
-0.59%
$ 14.49 million $ 129,705
Jun 10, 3 AM $ 0.00191
+0.58%
$ 14.58 million $ 132,343
Jun 10, 2 AM $ 0.00189
-0.56%
$ 14.5 million $ 130,629
Jun 10, 1 AM $ 0.00191
+1.97%
$ 14.58 million $ 123,798