Freysa Historical Data

FAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00302
-0.13%
$ 22.71 million $ 245,212
Apr 27, 7 AM $ 0.00303
+2.33%
$ 22.74 million $ 244,475
Apr 27, 6 AM $ 0.00296
-0.28%
$ 22.22 million $ 191,228
Apr 27, 5 AM $ 0.00296
-1.69%
$ 22.28 million $ 182,044
Apr 27, 4 AM $ 0.00302
-0.16%
$ 22.66 million $ 170,689
Apr 27, 3 AM $ 0.00302
+0.39%
$ 22.7 million $ 166,068
Apr 27, 2 AM $ 0.00301
-0.20%
$ 22.61 million $ 165,420
Apr 27, 1 AM $ 0.00301
+0.02%
$ 22.65 million $ 159,211
Apr 27, 12 AM $ 0.00301
+0.01%
$ 22.65 million $ 156,055
Apr 26, 11 PM $ 0.00301
-0.18%
$ 22.64 million $ 155,382
Apr 26, 10 PM $ 0.00302
+0.43%
$ 22.68 million $ 154,489
Apr 26, 9 PM $ 0.00301
+0.14%
$ 22.59 million $ 134,379
Apr 26, 8 PM $ 0.003
-0.63%
$ 22.56 million $ 141,345
Apr 26, 7 PM $ 0.00302
+0.51%
$ 22.7 million $ 155,943
Apr 26, 6 PM $ 0.00301
+0.34%
$ 22.58 million $ 153,176
Apr 26, 5 PM $ 0.00299
-0.16%
$ 22.51 million $ 149,337
Apr 26, 4 PM $ 0.003
-0.04%
$ 22.54 million $ 166,749
Apr 26, 3 PM $ 0.003
-0.67%
$ 22.55 million $ 188,580
Apr 26, 2 PM $ 0.00302
+0.13%
$ 22.7 million $ 213,503
Apr 26, 1 PM $ 0.00302
+0.21%
$ 22.67 million $ 209,001
Apr 26, 12 PM $ 0.00301
-0.06%
$ 22.63 million $ 208,194
Apr 26, 11 AM $ 0.00301
+0.09%
$ 22.64 million $ 211,366
Apr 26, 10 AM $ 0.00301
-0.05%
$ 22.62 million $ 212,414
Apr 26, 9 AM $ 0.00301
+0.20%
$ 22.63 million $ 211,182
Apr 26, 8 AM $ 0.00301
-0.67%
$ 22.58 million $ 213,306
Apr 26, 7 AM $ 0.00303
+0.45%
$ 22.74 million $ 218,549
Apr 26, 6 AM $ 0.00301
+0.09%
$ 22.64 million $ 217,315
Apr 26, 5 AM $ 0.00301
+0.38%
$ 22.61 million $ 213,956
Apr 26, 4 AM $ 0.003
+0.20%
$ 22.53 million $ 220,291
Apr 26, 3 AM $ 0.00299
-0.34%
$ 22.48 million $ 249,286
Apr 26, 2 AM $ 0.003
+0.50%
$ 22.56 million $ 261,732
Apr 26, 1 AM $ 0.00299
-0.43%
$ 22.45 million $ 262,391
Apr 26, 12 AM $ 0.003
-0.62%
$ 22.54 million $ 262,261
Apr 25, 11 PM $ 0.00302
+0.15%
$ 22.69 million $ 263,664
Apr 25, 10 PM $ 0.00301
-0.61%
$ 22.65 million $ 269,986
Apr 25, 9 PM $ 0.00303
+0.33%
$ 22.79 million $ 270,247
Apr 25, 8 PM $ 0.00302
+0.76%
$ 22.72 million $ 266,021
Apr 25, 7 PM $ 0.003
-0.84%
$ 22.55 million $ 254,775
Apr 25, 6 PM $ 0.00303
-0.35%
$ 22.74 million $ 257,208
Apr 25, 5 PM $ 0.00304
+1.72%
$ 22.82 million $ 249,338
Apr 25, 4 PM $ 0.00298
-1.12%
$ 22.43 million $ 246,909
Apr 25, 3 PM $ 0.00302
-1.25%
$ 22.68 million $ 223,102
Apr 25, 2 PM $ 0.00306
-0.28%
$ 22.97 million $ 211,275
Apr 25, 1 PM $ 0.00306
-0.29%
$ 23.03 million $ 205,830
Apr 25, 12 PM $ 0.00307
-0.68%
$ 23.1 million $ 197,059
Apr 25, 11 AM $ 0.00309
+0.07%
$ 23.26 million $ 203,201
Apr 25, 10 AM $ 0.00309
+0.26%
$ 23.24 million $ 208,228
Apr 25, 9 AM $ 0.00308
-0.29%
$ 23.18 million $ 206,154
Apr 25, 8 AM $ 0.00309
+0.88%
$ 23.25 million $ 203,978
Apr 25, 7 AM $ 0.00307
+0.07%
$ 23.05 million $ 193,594