Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.00252
-0.07%
$19.28 million $52,904
Aug 8, 5 AM $0.00252
-0.09%
$19.3 million $54,061
Aug 8, 4 AM $0.00252
-0.11%
$19.31 million $49,070
Aug 8, 3 AM $0.00253
+0.60%
$19.33 million $56,924
Aug 8, 2 AM $0.00251
-0.33%
$19.22 million $65,264
Aug 8, 1 AM $0.00252
-0.08%
$19.28 million $55,577
Aug 8, 12 AM $0.00252
-0.09%
$19.3 million $55,943
Aug 7, 11 PM $0.00252
-0.35%
$19.32 million $54,049
Aug 7, 10 PM $0.00253
-0.17%
$19.38 million $55,476
Aug 7, 9 PM $0.00254
-1.30%
$19.42 million $57,791
Aug 7, 8 PM $0.00257
-0.31%
$19.67 million $67,620
Aug 7, 7 PM $0.00258
+0.29%
$19.73 million $83,026
Aug 7, 6 PM $0.00257
-0.67%
$19.68 million $105,409
Aug 7, 5 PM $0.00259
+0.34%
$19.81 million $114,995
Aug 7, 4 PM $0.00258
-0.27%
$19.74 million $114,561
Aug 7, 3 PM $0.00259
+0.23%
$19.8 million $125,715
Aug 7, 2 PM $0.00258
-0.54%
$19.75 million $128,496
Aug 7, 1 PM $0.00259
-0.02%
$19.86 million $130,606
Aug 7, 12 PM $0.0026
+0.69%
$19.86 million $132,110
Aug 7, 11 AM $0.00258
+0.07%
$19.72 million $131,076
Aug 7, 10 AM $0.00258
-0.31%
$19.71 million $146,181
Aug 7, 9 AM $0.00258
-0.35%
$19.77 million $156,663
Aug 7, 8 AM $0.00259
+0.00%
$19.84 million $151,435
Aug 7, 7 AM $0.00259
+0.43%
$19.84 million $156,272
Aug 7, 6 AM $0.00258
-0.07%
$19.76 million $155,983
Aug 7, 5 AM $0.00258
+0.54%
$19.77 million $158,176
Aug 7, 4 AM $0.00257
-2.15%
$19.67 million $156,817
Aug 7, 3 AM $0.00263
+0.80%
$20.1 million $152,775
Aug 7, 2 AM $0.00261
-0.53%
$19.94 million $159,780
Aug 7, 1 AM $0.00262
+0.10%
$20.04 million $205,901
Aug 7, 12 AM $0.00262
-0.06%
$20.02 million $213,241
Aug 6, 11 PM $0.00262
+1.23%
$20.04 million $224,273
Aug 6, 10 PM $0.00259
-1.19%
$19.79 million $221,113
Aug 6, 9 PM $0.00262
+1.22%
$20.03 million $225,552
Aug 6, 8 PM $0.00259
+0.03%
$19.79 million $227,514
Aug 6, 7 PM $0.00258
+0.31%
$19.78 million $233,136
Aug 6, 6 PM $0.00258
-0.39%
$19.72 million $209,216
Aug 6, 5 PM $0.00259
+0.43%
$19.8 million $194,338
Aug 6, 4 PM $0.00258
-1.52%
$19.71 million $196,433
Aug 6, 3 PM $0.00262
-0.25%
$20.02 million $189,627
Aug 6, 2 PM $0.00262
-1.69%
$20.07 million $196,635
Aug 6, 1 PM $0.00267
-0.44%
$20.41 million $196,782
Aug 6, 12 PM $0.00268
+0.32%
$20.5 million $249,470
Aug 6, 11 AM $0.00267
+2.13%
$20.43 million $247,397
Aug 6, 10 AM $0.00261
-1.25%
$20.01 million $230,032
Aug 6, 9 AM $0.00265
+0.04%
$20.26 million $223,528
Aug 6, 8 AM $0.00265
-0.19%
$20.25 million $224,525
Aug 6, 7 AM $0.00265
-0.39%
$20.29 million $222,788
Aug 6, 6 AM $0.00266
-0.19%
$20.37 million $227,389
Aug 6, 5 AM $0.00267
-0.10%
$20.41 million $247,985