Freysa Historical Data

FAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00675
-1.28%
$ 50.71 million $ 2.24 million
Mar 11, 9 PM $ 0.00684
+0.86%
$ 51.37 million $ 2.27 million
Mar 11, 8 PM $ 0.00676
+4.44%
$ 50.81 million $ 2.13 million
Mar 11, 7 PM $ 0.00647
-0.42%
$ 48.65 million $ 1.94 million
Mar 11, 6 PM $ 0.0065
+3.50%
$ 48.86 million $ 2.02 million
Mar 11, 5 PM $ 0.00628
-2.14%
$ 47.2 million $ 1.88 million
Mar 11, 4 PM $ 0.00641
-0.53%
$ 48.17 million $ 2 million
Mar 11, 3 PM $ 0.00644
-2.11%
$ 48.42 million $ 2.12 million
Mar 11, 2 PM $ 0.00656
-3.93%
$ 49.27 million $ 2.04 million
Mar 11, 1 PM $ 0.00682
+1.80%
$ 51.29 million $ 2.16 million
Mar 11, 12 PM $ 0.0067
-1.63%
$ 50.38 million $ 2.33 million
Mar 11, 11 AM $ 0.00682
-0.50%
$ 51.22 million $ 2.41 million
Mar 11, 10 AM $ 0.00685
-0.85%
$ 51.48 million $ 2.63 million
Mar 11, 9 AM $ 0.00691
+2.93%
$ 51.92 million $ 2.81 million
Mar 11, 8 AM $ 0.00671
-0.15%
$ 50.44 million $ 2.73 million
Mar 11, 7 AM $ 0.00672
-0.40%
$ 50.52 million $ 2.8 million
Mar 11, 6 AM $ 0.00675
-1.28%
$ 50.72 million $ 2.91 million
Mar 11, 5 AM $ 0.00684
+0.15%
$ 51.38 million $ 3 million
Mar 11, 4 AM $ 0.00683
+1.56%
$ 51.3 million $ 3.07 million
Mar 11, 3 AM $ 0.00672
-3.45%
$ 50.51 million $ 3.09 million
Mar 11, 2 AM $ 0.00696
-0.70%
$ 52.32 million $ 3.47 million
Mar 11, 1 AM $ 0.00701
-1.22%
$ 52.67 million $ 3.51 million
Mar 11, 12 AM $ 0.0071
-0.04%
$ 53.33 million $ 3.58 million
Mar 10, 11 PM $ 0.0071
+1.44%
$ 53.35 million $ 3.64 million
Mar 10, 10 PM $ 0.00696
-2.34%
$ 52.34 million $ 3.63 million
Mar 10, 9 PM $ 0.00713
-0.50%
$ 53.6 million $ 3.65 million
Mar 10, 8 PM $ 0.00717
-2.32%
$ 53.87 million $ 3.92 million
Mar 10, 7 PM $ 0.00732
+0.40%
$ 55.02 million $ 4.06 million
Mar 10, 6 PM $ 0.0073
-4.31%
$ 54.87 million $ 4.02 million
Mar 10, 5 PM $ 0.00763
-1.20%
$ 57.34 million $ 4.29 million
Mar 10, 4 PM $ 0.00772
+9.24%
$ 58.04 million $ 4.31 million
Mar 10, 3 PM $ 0.00707
-3.89%
$ 53.13 million $ 3.99 million
Mar 10, 2 PM $ 0.00736
+8.37%
$ 55.28 million $ 4.33 million
Mar 10, 1 PM $ 0.00679
-4.10%
$ 51.01 million $ 4.08 million
Mar 10, 12 PM $ 0.0071
+0.23%
$ 53.33 million $ 4.31 million
Mar 10, 11 AM $ 0.00708
-1.59%
$ 53.21 million $ 4.52 million
Mar 10, 10 AM $ 0.00719
-5.24%
$ 54.04 million $ 4.84 million
Mar 10, 9 AM $ 0.00759
+1.54%
$ 57.03 million $ 5.33 million
Mar 10, 8 AM $ 0.00747
-1.56%
$ 56.16 million $ 5.73 million
Mar 10, 7 AM $ 0.00759
-0.11%
$ 57.06 million $ 6.12 million
Mar 10, 6 AM $ 0.0076
-0.16%
$ 57.12 million $ 6.04 million
Mar 10, 5 AM $ 0.00761
+2.04%
$ 62.35 million $ 6 million
Mar 10, 4 AM $ 0.00746
-5.19%
$ 61.1 million $ 5.84 million
Mar 10, 3 AM $ 0.00787
+0.52%
$ 64.45 million $ 6.04 million
Mar 10, 2 AM $ 0.00783
+0.17%
$ 64.11 million $ 6.03 million
Mar 10, 1 AM $ 0.00778
+0.54%
$ 63.72 million $ 6.02 million
Mar 10, 12 AM $ 0.00774
+0.01%
$ 63.38 million $ 5.95 million
Mar 9, 11 PM $ 0.00774
+2.07%
$ 63.37 million $ 5.92 million
Mar 9, 10 PM $ 0.00758
+1.07%
$ 62.09 million $ 5.76 million
Mar 9, 9 PM $ 0.00751
-4.47%
$ 61.5 million $ 5.66 million