Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.00256
-0.50%
$19.6 million $415,865
Sep 25, 5 AM $0.00257
-0.14%
$19.69 million $420,600
Sep 25, 4 AM $0.00258
+0.37%
$19.72 million $421,940
Sep 25, 3 AM $0.00257
-0.07%
$19.65 million $414,695
Sep 25, 2 AM $0.00257
+0.09%
$19.66 million $415,553
Sep 25, 1 AM $0.00257
-0.86%
$19.64 million $411,730
Sep 25, 12 AM $0.00259
+0.76%
$19.82 million $406,312
Sep 24, 11 PM $0.00257
+0.14%
$19.67 million $385,874
Sep 24, 10 PM $0.00257
+0.22%
$19.64 million $360,843
Sep 24, 9 PM $0.00256
-0.55%
$19.6 million $328,207
Sep 24, 8 PM $0.00257
+0.63%
$19.7 million $325,820
Sep 24, 7 PM $0.00256
+0.53%
$19.58 million $309,200
Sep 24, 6 PM $0.00254
+0.56%
$19.48 million $305,627
Sep 24, 5 PM $0.00253
-0.59%
$19.38 million $303,787
Sep 24, 4 PM $0.00255
+0.99%
$19.5 million $278,811
Sep 24, 3 PM $0.00252
+1.00%
$19.31 million $271,680
Sep 24, 2 PM $0.0025
-1.19%
$19.11 million $263,612
Sep 24, 1 PM $0.00253
+0.57%
$19.34 million $258,350
Sep 24, 12 PM $0.00251
-0.19%
$19.23 million $262,319
Sep 24, 11 AM $0.00252
+0.76%
$19.27 million $265,337
Sep 24, 10 AM $0.0025
+0.32%
$19.13 million $269,083
Sep 24, 9 AM $0.00249
-1.25%
$19.06 million $241,297
Sep 24, 8 AM $0.00252
-0.85%
$19.31 million $173,157
Sep 24, 7 AM $0.00254
+0.84%
$19.47 million $160,380
Sep 24, 6 AM $0.00252
+0.88%
$19.31 million $149,418
Sep 24, 5 AM $0.0025
+0.79%
$19.14 million $146,866
Sep 24, 4 AM $0.00248
+0.11%
$18.99 million $148,389
Sep 24, 3 AM $0.00248
-0.91%
$18.97 million $157,103
Sep 24, 2 AM $0.0025
+0.62%
$19.14 million $176,835
Sep 24, 1 AM $0.00249
+0.51%
$19.03 million $176,301
Sep 24, 12 AM $0.00247
-0.05%
$18.93 million $173,623
Sep 23, 11 PM $0.00247
-0.06%
$18.94 million $170,416
Sep 23, 10 PM $0.00248
+0.40%
$18.95 million $161,721
Sep 23, 9 PM $0.00247
-0.38%
$18.88 million $163,953
Sep 23, 8 PM $0.00248
+0.10%
$18.95 million $166,161
Sep 23, 7 PM $0.00247
-0.11%
$18.93 million $165,764
Sep 23, 6 PM $0.00248
+0.09%
$18.95 million $162,646
Sep 23, 5 PM $0.00247
+0.14%
$18.93 million $161,908
Sep 23, 4 PM $0.00247
+0.82%
$18.9 million $173,751
Sep 23, 3 PM $0.00245
-2.00%
$18.75 million $185,903
Sep 23, 2 PM $0.0025
-1.33%
$19.13 million $173,935
Sep 23, 1 PM $0.00253
-0.42%
$19.39 million $218,507
Sep 23, 12 PM $0.00254
+0.24%
$19.47 million $218,314
Sep 23, 11 AM $0.00254
-1.45%
$19.43 million $213,807
Sep 23, 10 AM $0.00258
+0.73%
$19.71 million $212,086
Sep 23, 9 AM $0.00256
-0.37%
$19.57 million $207,596
Sep 23, 8 AM $0.00257
-2.15%
$19.64 million $209,610
Sep 23, 7 AM $0.00262
-0.53%
$20.07 million $190,001
Sep 23, 6 AM $0.00264
+0.44%
$20.18 million $189,606
Sep 23, 5 AM $0.00263
-0.34%
$20.09 million $189,655