Freysa Historical Data

FAI Page 21
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00229
+0.02%
$ 17.55 million $ 311,959
5:28 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,945
5:27 AM $ 0.00229
-0.05%
$ 17.55 million $ 311,946
5:26 AM $ 0.00229
+0.00%
$ 17.55 million $ 312,020
5:25 AM $ 0.00229
-0.01%
$ 17.55 million $ 312,020
5:24 AM $ 0.00229
-0.14%
$ 17.56 million $ 312,064
5:23 AM $ 0.0023
+0.00%
$ 17.56 million $ 312,060
5:22 AM $ 0.0023
+0.00%
$ 17.56 million $ 312,060
5:21 AM $ 0.0023
+0.00%
$ 17.56 million $ 312,060
5:20 AM $ 0.0023
+0.00%
$ 17.56 million $ 312,060
5:19 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,060
5:18 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,060
5:17 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,060
5:16 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,206
5:15 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,206
5:14 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,209
5:13 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,209
5:12 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,209
5:11 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:10 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:09 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:08 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:07 AM $ 0.0023
+0.01%
$ 17.58 million $ 312,316
5:06 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:05 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:04 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:03 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:02 AM $ 0.0023
+0.04%
$ 17.58 million $ 312,217
5:01 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,015
5:00 AM $ 0.0023
+0.00%
$ 17.58 million $ 311,905
4:59 AM $ 0.0023
-0.05%
$ 17.58 million $ 311,905
4:58 AM $ 0.0023
+0.00%
$ 17.58 million $ 311,901
4:57 AM $ 0.0023
-0.03%
$ 17.58 million $ 312,244
4:56 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,420
4:55 AM $ 0.0023
+0.00%
$ 17.58 million $ 311,855
4:54 AM $ 0.0023
+0.06%
$ 17.58 million $ 311,869
4:53 AM $ 0.0023
+0.27%
$ 17.58 million $ 312,065
4:52 AM $ 0.00229
+0.00%
$ 17.58 million $ 311,258
4:51 AM $ 0.00229
+0.00%
$ 17.58 million $ 311,079
4:50 AM $ 0.00229
-0.04%
$ 17.58 million $ 311,079
4:49 AM $ 0.00229
-0.03%
$ 17.54 million $ 311,076
4:48 AM $ 0.00229
+0.02%
$ 17.54 million $ 311,057
4:47 AM $ 0.00229
+0.09%
$ 17.54 million $ 310,928
4:46 AM $ 0.00229
+0.02%
$ 17.54 million $ 310,648
4:45 AM $ 0.00229
-0.02%
$ 17.54 million $ 310,540
4:44 AM $ 0.00229
-0.28%
$ 17.52 million $ 310,535
4:43 AM $ 0.0023
+0.00%
$ 17.52 million $ 311,308
4:42 AM $ 0.00229
-0.02%
$ 17.52 million $ 311,185
4:41 AM $ 0.0023
+0.01%
$ 17.52 million $ 310,998
4:40 AM $ 0.0023
+0.00%
$ 17.52 million $ 310,972