Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.00267
-0.10%
$20.41 million $247,985
Aug 6, 4 AM $0.00267
-0.04%
$20.43 million $260,960
Aug 6, 3 AM $0.00267
+0.13%
$20.44 million $372,683
Aug 6, 2 AM $0.00267
+2.83%
$20.41 million $376,363
Aug 6, 1 AM $0.00259
+0.16%
$19.85 million $332,609
Aug 6, 12 AM $0.00259
+0.33%
$19.82 million $330,087
Aug 5, 11 PM $0.00258
-0.03%
$19.75 million $358,818
Aug 5, 10 PM $0.00258
+0.32%
$19.76 million $398,179
Aug 5, 9 PM $0.00257
-1.08%
$19.69 million $479,521
Aug 5, 8 PM $0.0026
+0.05%
$19.91 million $489,041
Aug 5, 7 PM $0.0026
+0.58%
$19.89 million $509,145
Aug 5, 6 PM $0.00258
+0.06%
$19.78 million $526,993
Aug 5, 5 PM $0.00258
+0.43%
$19.77 million $548,754
Aug 5, 4 PM $0.00257
+0.10%
$19.68 million $566,341
Aug 5, 3 PM $0.00257
+1.04%
$19.66 million $638,664
Aug 5, 2 PM $0.00254
+0.41%
$19.46 million $690,423
Aug 5, 1 PM $0.00253
-3.40%
$19.38 million $924,901
Aug 5, 12 PM $0.00262
+0.01%
$20.06 million $933,978
Aug 5, 11 AM $0.00262
-0.33%
$20.06 million $934,746
Aug 5, 10 AM $0.00263
+0.00%
$20.13 million $935,646
Aug 5, 9 AM $0.00263
-0.36%
$20.13 million $981,527
Aug 5, 8 AM $0.00264
+0.33%
$20.2 million $1 million
Aug 5, 7 AM $0.00263
-1.19%
$20.14 million $1.03 million
Aug 5, 6 AM $0.00266
-0.39%
$20.38 million $1.11 million
Aug 5, 5 AM $0.00267
-0.76%
$20.46 million $1.14 million
Aug 5, 4 AM $0.00269
+4.71%
$20.61 million $1.16 million
Aug 5, 3 AM $0.00257
-0.03%
$19.69 million $1.01 million
Aug 5, 2 AM $0.00257
-0.32%
$19.69 million $1.01 million
Aug 5, 1 AM $0.00258
+0.67%
$19.75 million $1.03 million
Aug 5, 12 AM $0.00256
-4.28%
$19.62 million $1 million
Aug 4, 11 PM $0.00268
+4.13%
$20.5 million $1 million
Aug 4, 10 PM $0.00257
+0.03%
$19.69 million $942,078
Aug 4, 9 PM $0.00257
-1.90%
$19.68 million $865,866
Aug 4, 8 PM $0.00262
-2.49%
$20.06 million $858,466
Aug 4, 7 PM $0.00269
+3.38%
$20.57 million $856,825
Aug 4, 6 PM $0.0026
-1.20%
$19.9 million $806,224
Aug 4, 5 PM $0.00263
-2.57%
$20.14 million $790,701
Aug 4, 4 PM $0.0027
-3.78%
$20.67 million $795,205
Aug 4, 3 PM $0.00281
-1.20%
$21.49 million $820,300
Aug 4, 2 PM $0.00284
+13.35%
$21.75 million $742,022
Aug 4, 1 PM $0.00251
+2.78%
$19.19 million $426,511
Aug 4, 12 PM $0.00244
+0.74%
$18.67 million $389,316
Aug 4, 11 AM $0.00242
+0.36%
$18.53 million $383,670
Aug 4, 10 AM $0.00241
-0.89%
$18.46 million $380,547
Aug 4, 9 AM $0.00243
+1.48%
$18.63 million $348,123
Aug 4, 8 AM $0.0024
+1.16%
$18.36 million $318,137
Aug 4, 7 AM $0.00237
-2.44%
$18.15 million $297,247
Aug 4, 6 AM $0.00243
+0.49%
$18.6 million $224,196
Aug 4, 5 AM $0.00242
+2.73%
$18.51 million $232,863
Aug 4, 4 AM $0.00235
-0.07%
$18.02 million $199,946