Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $0.00263
+0.81%
$20.16 million $195,854
Sep 23, 3 AM $0.00261
+1.84%
$20 million $195,604
Sep 23, 2 AM $0.00257
-0.03%
$19.64 million $201,625
Sep 23, 1 AM $0.00257
+0.04%
$19.64 million $205,987
Sep 23, 12 AM $0.00257
-0.03%
$19.64 million $217,411
Sep 22, 11 PM $0.00257
+0.16%
$19.64 million $219,745
Sep 22, 10 PM $0.00256
-0.08%
$19.61 million $233,966
Sep 22, 9 PM $0.00256
+0.13%
$19.63 million $256,017
Sep 22, 8 PM $0.00256
-0.10%
$19.6 million $263,494
Sep 22, 7 PM $0.00256
+0.70%
$19.62 million $289,885
Sep 22, 6 PM $0.00255
-0.05%
$19.48 million $311,205
Sep 22, 5 PM $0.00255
-0.08%
$19.49 million $313,767
Sep 22, 4 PM $0.00255
-0.60%
$19.51 million $327,160
Sep 22, 3 PM $0.00256
+0.97%
$19.63 million $343,842
Sep 22, 2 PM $0.00254
-0.40%
$19.44 million $337,904
Sep 22, 1 PM $0.00255
+0.11%
$19.52 million $298,675
Sep 22, 12 PM $0.00255
+0.33%
$19.5 million $300,214
Sep 22, 11 AM $0.00254
+0.58%
$19.43 million $310,916
Sep 22, 10 AM $0.00252
-0.78%
$19.32 million $323,543
Sep 22, 9 AM $0.00254
+0.85%
$19.47 million $344,405
Sep 22, 8 AM $0.00252
-0.22%
$19.31 million $343,578
Sep 22, 7 AM $0.00253
-0.31%
$19.35 million $345,820
Sep 22, 6 AM $0.00254
+0.61%
$19.41 million $349,314
Sep 22, 5 AM $0.00252
-1.02%
$19.29 million $351,687
Sep 22, 4 AM $0.00255
+0.63%
$19.49 million $357,377
Sep 22, 3 AM $0.00253
-1.11%
$19.37 million $349,025
Sep 22, 2 AM $0.00256
-0.51%
$19.59 million $322,537
Sep 22, 1 AM $0.00257
-0.61%
$19.69 million $353,316
Sep 22, 12 AM $0.00259
-0.14%
$19.81 million $344,285
Sep 21, 11 PM $0.00259
+1.17%
$19.83 million $351,821
Sep 21, 10 PM $0.00256
-1.62%
$19.6 million $341,539
Sep 21, 9 PM $0.0026
+0.38%
$19.93 million $330,247
Sep 21, 8 PM $0.00259
+0.80%
$19.85 million $377,183
Sep 21, 7 PM $0.00257
-0.56%
$19.69 million $359,153
Sep 21, 6 PM $0.00259
+0.96%
$19.8 million $322,139
Sep 21, 5 PM $0.00256
-1.39%
$19.62 million $329,400
Sep 21, 4 PM $0.0026
+1.86%
$19.89 million $340,444
Sep 21, 3 PM $0.00255
+0.61%
$19.53 million $361,601
Sep 21, 2 PM $0.00254
+1.71%
$19.41 million $373,337
Sep 21, 1 PM $0.00249
+0.64%
$19.09 million $617,153
Sep 21, 12 PM $0.00248
-0.01%
$18.97 million $914,739
Sep 21, 11 AM $0.00248
-0.95%
$18.97 million $1.23 million
Sep 21, 10 AM $0.0025
+1.50%
$19.15 million $1.32 million
Sep 21, 9 AM $0.00247
+0.58%
$18.87 million $2.2 million
Sep 21, 8 AM $0.00245
+1.96%
$18.76 million $2.47 million
Sep 21, 7 AM $0.0024
+0.33%
$18.4 million $2.65 million
Sep 21, 6 AM $0.0024
-1.22%
$18.34 million $2.76 million
Sep 21, 5 AM $0.00243
+0.12%
$18.56 million $2.98 million
Sep 21, 4 AM $0.00242
-0.09%
$18.54 million $2.98 million
Sep 21, 3 AM $0.00242
+1.49%
$18.56 million $3 million