Freysa Historical Data

FAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00191
+1.97%
$ 14.58 million $ 123,798
Jun 10, 12 AM $ 0.00187
-3.54%
$ 14.3 million $ 106,406
Jun 9, 11 PM $ 0.00194
+0.04%
$ 14.83 million $ 97,724
Jun 9, 10 PM $ 0.00194
-1.93%
$ 14.82 million $ 99,011
Jun 9, 9 PM $ 0.00198
-0.37%
$ 15.11 million $ 115,301
Jun 9, 8 PM $ 0.00198
-0.30%
$ 15.17 million $ 120,600
Jun 9, 7 PM $ 0.00199
+0.80%
$ 15.22 million $ 119,139
Jun 9, 6 PM $ 0.00197
-0.93%
$ 15.1 million $ 122,558
Jun 9, 5 PM $ 0.00199
+2.34%
$ 15.24 million $ 123,005
Jun 9, 4 PM $ 0.00195
-1.33%
$ 14.89 million $ 120,825
Jun 9, 3 PM $ 0.00197
-1.47%
$ 15.09 million $ 119,495
Jun 9, 2 PM $ 0.002
-0.98%
$ 15.32 million $ 115,107
Jun 9, 1 PM $ 0.00202
-0.08%
$ 15.47 million $ 112,185
Jun 9, 12 PM $ 0.00202
+0.52%
$ 15.48 million $ 108,892
Jun 9, 11 AM $ 0.00201
-2.75%
$ 15.4 million $ 114,164
Jun 9, 10 AM $ 0.00207
+0.55%
$ 15.83 million $ 106,666
Jun 9, 9 AM $ 0.00206
-0.32%
$ 15.75 million $ 109,589
Jun 9, 8 AM $ 0.00206
-0.10%
$ 15.8 million $ 112,168
Jun 9, 7 AM $ 0.00207
-0.62%
$ 15.81 million $ 117,681
Jun 9, 6 AM $ 0.00208
-0.10%
$ 15.91 million $ 118,717
Jun 9, 5 AM $ 0.00208
+0.79%
$ 15.93 million $ 120,696
Jun 9, 4 AM $ 0.00206
-0.34%
$ 15.8 million $ 119,606
Jun 9, 3 AM $ 0.00207
-0.48%
$ 15.86 million $ 119,333
Jun 9, 2 AM $ 0.00208
+0.55%
$ 15.93 million $ 117,769
Jun 9, 1 AM $ 0.00207
-0.60%
$ 15.84 million $ 130,400
Jun 9, 12 AM $ 0.00208
+1.71%
$ 15.94 million $ 137,370
Jun 8, 11 PM $ 0.00205
-0.18%
$ 15.67 million $ 139,693
Jun 8, 10 PM $ 0.00205
-1.48%
$ 15.7 million $ 142,181
Jun 8, 9 PM $ 0.00208
+0.62%
$ 15.93 million $ 137,858
Jun 8, 8 PM $ 0.00207
+0.07%
$ 15.83 million $ 140,475
Jun 8, 7 PM $ 0.00207
-0.22%
$ 15.82 million $ 153,360
Jun 8, 6 PM $ 0.00207
+0.12%
$ 15.86 million $ 164,984
Jun 8, 5 PM $ 0.00207
-0.89%
$ 15.84 million $ 168,032
Jun 8, 4 PM $ 0.00209
+0.14%
$ 15.98 million $ 170,708
Jun 8, 3 PM $ 0.00209
-0.10%
$ 15.96 million $ 178,860
Jun 8, 2 PM $ 0.00209
-0.51%
$ 15.97 million $ 187,850
Jun 8, 1 PM $ 0.0021
-0.20%
$ 16.05 million $ 209,039
Jun 8, 12 PM $ 0.0021
+0.42%
$ 16.09 million $ 212,163
Jun 8, 11 AM $ 0.00209
+0.21%
$ 16.02 million $ 221,025
Jun 8, 10 AM $ 0.00209
+0.68%
$ 15.98 million $ 231,357
Jun 8, 9 AM $ 0.00207
+0.05%
$ 15.88 million $ 239,479
Jun 8, 8 AM $ 0.00207
-0.36%
$ 15.87 million $ 246,480
Jun 8, 7 AM $ 0.00208
+0.80%
$ 15.93 million $ 245,157
Jun 8, 6 AM $ 0.00206
+0.36%
$ 15.8 million $ 243,324
Jun 8, 5 AM $ 0.00206
-1.42%
$ 15.74 million $ 243,947
Jun 8, 4 AM $ 0.00209
-0.56%
$ 15.97 million $ 246,282
Jun 8, 3 AM $ 0.0021
-0.36%
$ 16.06 million $ 244,481
Jun 8, 2 AM $ 0.00211
+0.26%
$ 16.12 million $ 242,676
Jun 8, 1 AM $ 0.0021
-1.64%
$ 16.05 million $ 235,185
Jun 8, 12 AM $ 0.00213
+1.31%
$ 16.32 million $ 233,683