Freysa Historical Data

FAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00307
+0.07%
$ 23.05 million $ 193,594
Apr 25, 6 AM $ 0.00306
-0.84%
$ 23.03 million $ 191,876
Apr 25, 5 AM $ 0.00309
-0.37%
$ 23.23 million $ 195,818
Apr 25, 4 AM $ 0.0031
+2.01%
$ 23.31 million $ 200,157
Apr 25, 3 AM $ 0.00304
+0.65%
$ 22.85 million $ 177,465
Apr 25, 2 AM $ 0.00302
+0.26%
$ 22.71 million $ 157,866
Apr 25, 1 AM $ 0.00301
-0.37%
$ 22.65 million $ 154,765
Apr 25, 12 AM $ 0.00302
-0.08%
$ 22.73 million $ 154,216
Apr 24, 11 PM $ 0.00303
+0.46%
$ 22.75 million $ 153,321
Apr 24, 10 PM $ 0.00301
+0.21%
$ 22.65 million $ 149,584
Apr 24, 9 PM $ 0.00301
+0.03%
$ 22.6 million $ 151,713
Apr 24, 8 PM $ 0.00301
-0.09%
$ 22.59 million $ 148,365
Apr 24, 7 PM $ 0.00301
-0.32%
$ 22.61 million $ 160,322
Apr 24, 6 PM $ 0.00302
+0.76%
$ 22.69 million $ 159,952
Apr 24, 5 PM $ 0.003
-1.74%
$ 22.52 million $ 156,382
Apr 24, 4 PM $ 0.00305
+0.95%
$ 22.91 million $ 137,385
Apr 24, 3 PM $ 0.00302
-0.23%
$ 22.7 million $ 124,268
Apr 24, 2 PM $ 0.00303
-0.33%
$ 22.75 million $ 137,724
Apr 24, 1 PM $ 0.00304
-0.26%
$ 22.83 million $ 136,068
Apr 24, 12 PM $ 0.00305
+0.08%
$ 22.89 million $ 141,881
Apr 24, 11 AM $ 0.00304
+0.42%
$ 22.87 million $ 137,870
Apr 24, 10 AM $ 0.00303
-0.04%
$ 22.77 million $ 136,964
Apr 24, 9 AM $ 0.00303
-0.37%
$ 22.78 million $ 142,043
Apr 24, 8 AM $ 0.00304
+0.49%
$ 22.86 million $ 151,221
Apr 24, 7 AM $ 0.00303
+0.09%
$ 22.75 million $ 152,906
Apr 24, 6 AM $ 0.00302
-0.30%
$ 22.73 million $ 162,057
Apr 24, 5 AM $ 0.00303
+0.79%
$ 22.8 million $ 166,313
Apr 24, 4 AM $ 0.00301
-0.15%
$ 22.62 million $ 158,287
Apr 24, 3 AM $ 0.00301
-0.25%
$ 22.66 million $ 153,663
Apr 24, 2 AM $ 0.00302
+0.38%
$ 22.71 million $ 164,578
Apr 24, 1 AM $ 0.00301
-0.48%
$ 22.63 million $ 169,675
Apr 24, 12 AM $ 0.00303
-0.32%
$ 22.74 million $ 174,893
Apr 23, 11 PM $ 0.00304
+0.01%
$ 22.81 million $ 172,472
Apr 23, 10 PM $ 0.00304
+0.37%
$ 22.81 million $ 177,351
Apr 23, 9 PM $ 0.00302
-0.16%
$ 22.72 million $ 176,349
Apr 23, 8 PM $ 0.00303
+0.17%
$ 22.76 million $ 177,201
Apr 23, 7 PM $ 0.00302
+0.35%
$ 22.72 million $ 164,280
Apr 23, 6 PM $ 0.003
+0.14%
$ 22.56 million $ 168,499
Apr 23, 5 PM $ 0.003
-0.74%
$ 22.53 million $ 167,585
Apr 23, 4 PM $ 0.00302
+0.92%
$ 22.7 million $ 172,062
Apr 23, 3 PM $ 0.00299
-1.65%
$ 22.49 million $ 188,833
Apr 23, 2 PM $ 0.00304
+0.33%
$ 22.87 million $ 191,751
Apr 23, 1 PM $ 0.00303
+0.02%
$ 22.79 million $ 193,795
Apr 23, 12 PM $ 0.00303
+0.45%
$ 22.79 million $ 202,459
Apr 23, 11 AM $ 0.00302
+1.21%
$ 22.69 million $ 208,563
Apr 23, 10 AM $ 0.00298
-1.32%
$ 22.42 million $ 203,520
Apr 23, 9 AM $ 0.00302
-0.28%
$ 22.72 million $ 201,834
Apr 23, 8 AM $ 0.00303
+0.34%
$ 22.78 million $ 198,031
Apr 23, 7 AM $ 0.00302
-0.42%
$ 22.7 million $ 200,472
Apr 23, 6 AM $ 0.00303
-0.17%
$ 22.8 million $ 215,242