Freysa Historical Data

FAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00758
+1.07%
$ 62.09 million $ 5.76 million
Mar 9, 9 PM $ 0.00751
-4.47%
$ 61.5 million $ 5.66 million
Mar 9, 8 PM $ 0.00786
+1.80%
$ 64.38 million $ 5.68 million
Mar 9, 7 PM $ 0.00772
-3.69%
$ 63.25 million $ 5.55 million
Mar 9, 6 PM $ 0.00802
+3.23%
$ 65.67 million $ 5.72 million
Mar 9, 5 PM $ 0.00777
-3.95%
$ 63.63 million $ 5.6 million
Mar 9, 4 PM $ 0.00809
-3.73%
$ 66.24 million $ 5.58 million
Mar 9, 3 PM $ 0.0084
-3.27%
$ 68.8 million $ 5.51 million
Mar 9, 2 PM $ 0.00867
-2.21%
$ 70.99 million $ 5.43 million
Mar 9, 1 PM $ 0.00891
-1.66%
$ 72.96 million $ 5.88 million
Mar 9, 12 PM $ 0.00908
+5.08%
$ 74.34 million $ 6.12 million
Mar 9, 11 AM $ 0.00869
+2.37%
$ 71.19 million $ 5.91 million
Mar 9, 10 AM $ 0.0085
+4.88%
$ 69.62 million $ 5.47 million
Mar 9, 9 AM $ 0.00812
+7.11%
$ 66.53 million $ 5.03 million
Mar 9, 8 AM $ 0.00758
+10.54%
$ 62.08 million $ 4.35 million
Mar 9, 7 AM $ 0.00686
-0.21%
$ 56.16 million $ 3.77 million
Mar 9, 6 AM $ 0.00687
-1.48%
$ 56.28 million $ 3.94 million
Mar 9, 5 AM $ 0.00698
+6.73%
$ 57.12 million $ 3.98 million
Mar 9, 4 AM $ 0.00654
-1.27%
$ 53.52 million $ 3.75 million
Mar 9, 3 AM $ 0.00662
+0.66%
$ 54.21 million $ 3.8 million
Mar 9, 2 AM $ 0.00658
+2.47%
$ 53.85 million $ 4.02 million
Mar 9, 1 AM $ 0.00642
-2.39%
$ 52.55 million $ 4.01 million
Mar 9, 12 AM $ 0.00657
-1.50%
$ 53.84 million $ 4.42 million
Mar 8, 11 PM $ 0.00667
-1.46%
$ 54.66 million $ 4.48 million
Mar 8, 10 PM $ 0.00676
+2.25%
$ 55.33 million $ 4.71 million
Mar 8, 9 PM $ 0.00661
-3.51%
$ 54.11 million $ 4.79 million
Mar 8, 8 PM $ 0.00685
-3.58%
$ 56.08 million $ 5.17 million
Mar 8, 7 PM $ 0.0071
+0.26%
$ 58.16 million $ 5.34 million
Mar 8, 6 PM $ 0.00708
+5.32%
$ 58.01 million $ 5.37 million
Mar 8, 5 PM $ 0.00673
+1.25%
$ 55.08 million $ 5.16 million
Mar 8, 4 PM $ 0.00664
-1.06%
$ 54.4 million $ 5.49 million
Mar 8, 3 PM $ 0.00671
+1.06%
$ 54.98 million $ 5.81 million
Mar 8, 2 PM $ 0.00664
-1.95%
$ 54.4 million $ 6.49 million
Mar 8, 1 PM $ 0.00678
+4.47%
$ 55.5 million $ 6.68 million
Mar 8, 12 PM $ 0.00649
+6.28%
$ 53.13 million $ 6.37 million
Mar 8, 11 AM $ 0.0061
-3.81%
$ 49.99 million $ 6.17 million
Mar 8, 10 AM $ 0.00635
-4.88%
$ 52.04 million $ 7.15 million
Mar 8, 9 AM $ 0.00668
-3.21%
$ 54.71 million $ 7.48 million
Mar 8, 8 AM $ 0.0069
+2.75%
$ 56.52 million $ 7.79 million
Mar 8, 7 AM $ 0.00672
-7.29%
$ 55.01 million $ 7.69 million
Mar 8, 6 AM $ 0.00725
-0.64%
$ 59.34 million $ 8.48 million
Mar 8, 5 AM $ 0.00728
+1.87%
$ 59.65 million $ 8.99 million
Mar 8, 4 AM $ 0.00715
-2.07%
$ 58.55 million $ 9.5 million
Mar 8, 3 AM $ 0.0073
-2.87%
$ 59.79 million $ 9.83 million
Mar 8, 2 AM $ 0.00752
+2.65%
$ 61.56 million $ 10.92 million
Mar 8, 1 AM $ 0.00732
-7.48%
$ 59.97 million $ 11.06 million
Mar 8, 12 AM $ 0.00791
-3.97%
$ 64.82 million $ 12.36 million
Mar 7, 11 PM $ 0.00824
-2.33%
$ 67.5 million $ 13.45 million
Mar 7, 10 PM $ 0.00844
-2.19%
$ 69.11 million $ 14.26 million
Mar 7, 9 PM $ 0.00863
+3.88%
$ 70.66 million $ 14.62 million