Freysa Historical Data

FAI Page 22
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:45 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:44 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:43 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:42 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:41 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,326
5:40 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,342
5:39 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,501
5:38 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,894
5:37 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,894
5:36 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,955
5:35 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,955
5:34 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,955
5:33 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,955
5:32 AM $ 0.00229
-0.01%
$ 17.55 million $ 311,955
5:31 AM $ 0.00229
+0.00%
$ 17.55 million $ 312,045
5:30 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,959
5:29 AM $ 0.00229
+0.02%
$ 17.55 million $ 311,959
5:28 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,945
5:27 AM $ 0.00229
-0.05%
$ 17.55 million $ 311,946
5:26 AM $ 0.00229
+0.00%
$ 17.55 million $ 312,020
5:25 AM $ 0.00229
-0.01%
$ 17.55 million $ 312,020
5:24 AM $ 0.00229
-0.14%
$ 17.56 million $ 312,064
5:23 AM $ 0.0023
+0.00%
$ 17.56 million $ 312,060
5:22 AM $ 0.0023
+0.00%
$ 17.56 million $ 312,060
5:21 AM $ 0.0023
+0.00%
$ 17.56 million $ 312,060
5:20 AM $ 0.0023
+0.00%
$ 17.56 million $ 312,060
5:19 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,060
5:18 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,060
5:17 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,060
5:16 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,206
5:15 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,206
5:14 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,209
5:13 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,209
5:12 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,209
5:11 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:10 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:09 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:08 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,316
5:07 AM $ 0.0023
+0.01%
$ 17.58 million $ 312,316
5:06 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:05 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:04 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:03 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,219
5:02 AM $ 0.0023
+0.04%
$ 17.58 million $ 312,217
5:01 AM $ 0.0023
+0.00%
$ 17.58 million $ 312,015
5:00 AM $ 0.0023
+0.00%
$ 17.58 million $ 311,905
4:59 AM $ 0.0023
-0.05%
$ 17.58 million $ 311,905
4:58 AM $ 0.0023
+0.00%
$ 17.58 million $ 311,901
4:57 AM $ 0.0023
-0.03%
$ 17.58 million $ 312,244