Freysa Historical Data

FAI Page 22
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:56 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:55 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:54 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:53 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:52 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:51 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:50 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:49 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,462
7:48 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:47 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:46 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:45 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,504
7:44 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:43 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:42 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:41 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:40 AM $ 0.00199
+0.03%
$ 15.26 million $ 230,498
7:39 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,347
7:38 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,346
7:37 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,346
7:36 AM $ 0.00199
+0.20%
$ 15.25 million $ 230,197
7:35 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,186
7:34 AM $ 0.00199
-0.03%
$ 15.22 million $ 230,173
7:33 AM $ 0.00199
+0.00%
$ 15.22 million $ 230,167
7:32 AM $ 0.00199
+0.03%
$ 15.22 million $ 230,167
7:31 AM $ 0.00199
+0.00%
$ 15.22 million $ 230,166
7:30 AM $ 0.00199
+0.00%
$ 15.22 million $ 231,155
7:29 AM $ 0.00199
+0.00%
$ 15.22 million $ 231,944
7:28 AM $ 0.00199
+0.00%
$ 15.22 million $ 231,944
7:27 AM $ 0.00199
+0.00%
$ 15.22 million $ 232,078
7:26 AM $ 0.00199
+0.00%
$ 15.22 million $ 232,078
7:25 AM $ 0.00199
+0.03%
$ 15.22 million $ 232,266
7:24 AM $ 0.00199
+0.00%
$ 15.22 million $ 232,833
7:23 AM $ 0.00199
+0.00%
$ 15.22 million $ 233,979
7:22 AM $ 0.00199
+0.00%
$ 15.22 million $ 235,242
7:21 AM $ 0.00199
+0.05%
$ 15.22 million $ 235,415
7:20 AM $ 0.00199
+0.00%
$ 15.22 million $ 237,355
7:19 AM $ 0.00199
-0.13%
$ 15.22 million $ 238,023
7:18 AM $ 0.00199
+0.00%
$ 15.22 million $ 238,348
7:17 AM $ 0.00199
+0.00%
$ 15.22 million $ 239,647
7:16 AM $ 0.00199
+0.00%
$ 15.22 million $ 239,647
7:15 AM $ 0.00199
+0.00%
$ 15.22 million $ 240,951
7:14 AM $ 0.00199
+0.00%
$ 15.24 million $ 242,457
7:13 AM $ 0.00199
+0.00%
$ 15.24 million $ 243,277
7:12 AM $ 0.00199
+0.00%
$ 15.24 million $ 244,534
7:11 AM $ 0.00199
+0.00%
$ 15.24 million $ 244,534
7:10 AM $ 0.00199
+0.00%
$ 15.24 million $ 244,549
7:09 AM $ 0.00199
+0.00%
$ 15.24 million $ 244,445
7:08 AM $ 0.00199
-0.27%
$ 15.24 million $ 244,445