Freysa Historical Data

FAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00303
-0.17%
$ 22.8 million $ 215,242
Apr 23, 5 AM $ 0.00304
+0.75%
$ 22.84 million $ 218,461
Apr 23, 4 AM $ 0.00302
-0.37%
$ 22.67 million $ 225,262
Apr 23, 3 AM $ 0.00303
-0.30%
$ 22.75 million $ 233,170
Apr 23, 2 AM $ 0.00304
-1.28%
$ 22.82 million $ 232,213
Apr 23, 1 AM $ 0.00308
+1.32%
$ 23.12 million $ 237,006
Apr 23, 12 AM $ 0.00304
-1.62%
$ 22.82 million $ 230,423
Apr 22, 11 PM $ 0.00309
-1.21%
$ 23.19 million $ 225,533
Apr 22, 10 PM $ 0.00312
-0.08%
$ 23.48 million $ 252,257
Apr 22, 9 PM $ 0.00313
+0.82%
$ 23.5 million $ 290,415
Apr 22, 8 PM $ 0.0031
-1.67%
$ 23.3 million $ 411,948
Apr 22, 7 PM $ 0.00315
-0.02%
$ 23.7 million $ 442,503
Apr 22, 6 PM $ 0.00315
-0.08%
$ 23.71 million $ 480,247
Apr 22, 5 PM $ 0.00316
+0.92%
$ 23.73 million $ 540,096
Apr 22, 4 PM $ 0.00313
-1.34%
$ 23.51 million $ 629,367
Apr 22, 3 PM $ 0.00317
-1.16%
$ 23.83 million $ 662,362
Apr 22, 2 PM $ 0.00321
-0.17%
$ 24.11 million $ 685,069
Apr 22, 1 PM $ 0.00321
+0.85%
$ 24.15 million $ 688,884
Apr 22, 12 PM $ 0.00319
-0.26%
$ 23.94 million $ 734,372
Apr 22, 11 AM $ 0.00319
+0.39%
$ 24.01 million $ 767,768
Apr 22, 10 AM $ 0.00318
-0.46%
$ 23.91 million $ 871,175
Apr 22, 9 AM $ 0.0032
-0.95%
$ 24.03 million $ 1.09 million
Apr 22, 8 AM $ 0.00323
-0.80%
$ 24.25 million $ 1.09 million
Apr 22, 7 AM $ 0.00325
+0.73%
$ 24.45 million $ 1.1 million
Apr 22, 6 AM $ 0.00323
-0.79%
$ 24.27 million $ 1.08 million
Apr 22, 5 AM $ 0.00326
+4.11%
$ 24.47 million $ 1.08 million
Apr 22, 4 AM $ 0.00313
-1.24%
$ 23.5 million $ 1.03 million
Apr 22, 3 AM $ 0.00317
+0.22%
$ 23.79 million $ 1.04 million
Apr 22, 2 AM $ 0.00316
+1.74%
$ 23.74 million $ 1.03 million
Apr 22, 1 AM $ 0.00311
-0.83%
$ 23.34 million $ 1.02 million
Apr 22, 12 AM $ 0.00313
+0.16%
$ 23.53 million $ 1.02 million
Apr 21, 11 PM $ 0.00313
-1.70%
$ 23.49 million $ 1.03 million
Apr 21, 10 PM $ 0.00318
+1.32%
$ 23.9 million $ 1.02 million
Apr 21, 9 PM $ 0.00314
-5.30%
$ 23.59 million $ 970,666
Apr 21, 8 PM $ 0.00331
+0.03%
$ 24.91 million $ 894,820
Apr 21, 7 PM $ 0.00331
+0.28%
$ 24.9 million $ 894,657
Apr 21, 6 PM $ 0.0033
-1.24%
$ 24.83 million $ 855,506
Apr 21, 5 PM $ 0.00335
+0.77%
$ 25.15 million $ 814,208
Apr 21, 4 PM $ 0.00332
+3.55%
$ 24.95 million $ 709,850
Apr 21, 3 PM $ 0.00321
+0.22%
$ 24.1 million $ 659,026
Apr 21, 2 PM $ 0.0032
+0.89%
$ 24.04 million $ 626,312
Apr 21, 1 PM $ 0.00317
-1.77%
$ 23.83 million $ 609,734
Apr 21, 12 PM $ 0.00323
-0.72%
$ 24.26 million $ 571,572
Apr 21, 11 AM $ 0.00325
-1.00%
$ 24.44 million $ 529,684
Apr 21, 10 AM $ 0.00328
+7.49%
$ 24.68 million $ 414,518
Apr 21, 9 AM $ 0.00306
+0.50%
$ 22.96 million $ 202,136
Apr 21, 8 AM $ 0.00304
-0.12%
$ 22.85 million $ 195,424
Apr 21, 7 AM $ 0.00304
+1.17%
$ 22.88 million $ 205,284
Apr 21, 6 AM $ 0.00301
-0.19%
$ 22.61 million $ 208,698
Apr 21, 5 AM $ 0.00301
-0.06%
$ 22.65 million $ 209,013