Freysa Historical Data

FAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00863
+3.88%
$ 70.66 million $ 14.62 million
Mar 7, 8 PM $ 0.00831
+7.94%
$ 68.02 million $ 15.11 million
Mar 7, 7 PM $ 0.00769
-1.52%
$ 63.02 million $ 15.52 million
Mar 7, 6 PM $ 0.00782
-3.63%
$ 64.06 million $ 16.64 million
Mar 7, 5 PM $ 0.00812
+3.83%
$ 66.48 million $ 18.32 million
Mar 7, 4 PM $ 0.00782
-1.07%
$ 64.04 million $ 17.74 million
Mar 7, 3 PM $ 0.008
+2.97%
$ 65.54 million $ 18.21 million
Mar 7, 2 PM $ 0.00777
-7.54%
$ 63.65 million $ 17.05 million
Mar 7, 1 PM $ 0.00841
-6.37%
$ 68.85 million $ 19.02 million
Mar 7, 12 PM $ 0.00897
+9.56%
$ 73.44 million $ 21 million
Mar 7, 11 AM $ 0.00818
-12.56%
$ 66.96 million $ 18.71 million
Mar 7, 10 AM $ 0.00935
-5.65%
$ 76.57 million $ 20.32 million
Mar 7, 9 AM $ 0.00991
+3.91%
$ 81.15 million $ 21.17 million
Mar 7, 8 AM $ 0.00954
-2.26%
$ 78.1 million $ 20.34 million
Mar 7, 7 AM $ 0.00976
-2.92%
$ 79.91 million $ 20.78 million
Mar 7, 6 AM $ 0.0101
+1.82%
$ 82.32 million $ 21.08 million
Mar 7, 5 AM $ 0.00987
+6.30%
$ 80.86 million $ 20.29 million
Mar 7, 4 AM $ 0.00929
+2.84%
$ 76.06 million $ 19.05 million
Mar 7, 3 AM $ 0.00903
-0.71%
$ 73.96 million $ 18.61 million
Mar 7, 2 AM $ 0.00909
-1.83%
$ 74.48 million $ 19.62 million
Mar 7, 1 AM $ 0.00928
-5.17%
$ 75.98 million $ 20.8 million
Mar 7, 12 AM $ 0.00978
+11.01%
$ 80.12 million $ 20.92 million
Mar 6, 11 PM $ 0.00881
+5.28%
$ 72.17 million $ 18.68 million
Mar 6, 10 PM $ 0.00837
-2.66%
$ 68.56 million $ 17.85 million
Mar 6, 9 PM $ 0.0086
-4.73%
$ 70.43 million $ 20.21 million
Mar 6, 8 PM $ 0.00903
+11.78%
$ 73.93 million $ 20.97 million
Mar 6, 7 PM $ 0.00808
+0.37%
$ 66.14 million $ 17.12 million
Mar 6, 6 PM $ 0.00805
+13.20%
$ 65.89 million $ 15.92 million
Mar 6, 5 PM $ 0.0071
+5.07%
$ 58.19 million $ 13.2 million
Mar 6, 4 PM $ 0.00676
+0.24%
$ 55.38 million $ 12.77 million
Mar 6, 3 PM $ 0.00675
-3.45%
$ 55.25 million $ 13.55 million
Mar 6, 2 PM $ 0.00699
+11.32%
$ 57.23 million $ 13.52 million
Mar 6, 1 PM $ 0.00628
+18.51%
$ 51.42 million $ 10.81 million
Mar 6, 12 PM $ 0.00528
-2.97%
$ 43.23 million $ 8.39 million
Mar 6, 11 AM $ 0.00544
-1.07%
$ 44.56 million $ 8.58 million
Mar 6, 10 AM $ 0.0055
+6.98%
$ 45.04 million $ 8.47 million
Mar 6, 9 AM $ 0.00514
-1.87%
$ 42.1 million $ 7.93 million
Mar 6, 8 AM $ 0.00524
+5.04%
$ 42.9 million $ 8.02 million
Mar 6, 7 AM $ 0.00495
+1.38%
$ 40.53 million $ 7.49 million
Mar 6, 6 AM $ 0.00488
-0.18%
$ 39.98 million $ 7.38 million
Mar 6, 5 AM $ 0.00489
-0.13%
$ 40.06 million $ 7.26 million
Mar 6, 4 AM $ 0.0049
-1.29%
$ 40.11 million $ 6.88 million
Mar 6, 3 AM $ 0.00496
-12.43%
$ 40.63 million $ 7 million
Mar 6, 2 AM $ 0.00567
+9.22%
$ 46.4 million $ 7.75 million
Mar 6, 1 AM $ 0.00519
+7.27%
$ 42.5 million $ 6.52 million
Mar 6, 12 AM $ 0.00484
-4.93%
$ 39.62 million $ 6.16 million
Mar 5, 11 PM $ 0.00509
-3.08%
$ 41.67 million $ 6.3 million
Mar 5, 10 PM $ 0.00525
+14.16%
$ 42.99 million $ 5.84 million
Mar 5, 9 PM $ 0.0046
+16.74%
$ 37.66 million $ 3.94 million
Mar 5, 8 PM $ 0.00394
-2.90%
$ 32.26 million $ 2.96 million