Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.00235
-0.07%
$18.02 million $199,946
Aug 4, 3 AM $0.00236
+1.05%
$18.03 million $193,791
Aug 4, 2 AM $0.00233
+1.77%
$17.84 million $181,222
Aug 4, 1 AM $0.00229
+0.11%
$17.53 million $164,605
Aug 4, 12 AM $0.00229
-0.35%
$17.51 million $168,676
Aug 3, 11 PM $0.0023
+1.28%
$17.57 million $176,260
Aug 3, 10 PM $0.00227
-1.81%
$17.35 million $160,579
Aug 3, 9 PM $0.00231
-0.29%
$17.67 million $151,324
Aug 3, 8 PM $0.00232
-0.31%
$17.72 million $151,083
Aug 3, 7 PM $0.00232
+0.23%
$17.78 million $160,643
Aug 3, 6 PM $0.00232
+0.32%
$17.74 million $161,249
Aug 3, 5 PM $0.00231
-0.16%
$17.68 million $159,457
Aug 3, 4 PM $0.00231
+2.66%
$17.71 million $152,170
Aug 3, 3 PM $0.00226
-0.46%
$17.27 million $96,505
Aug 3, 2 PM $0.00227
+0.11%
$17.35 million $97,169
Aug 3, 1 PM $0.00226
+0.28%
$17.33 million $94,352
Aug 3, 12 PM $0.00226
-0.07%
$17.28 million $86,842
Aug 3, 11 AM $0.00226
+0.26%
$17.3 million $89,991
Aug 3, 10 AM $0.00225
-0.15%
$17.25 million $90,043
Aug 3, 9 AM $0.00226
-0.21%
$17.28 million $91,188
Aug 3, 8 AM $0.00226
-0.08%
$17.31 million $96,336
Aug 3, 7 AM $0.00226
+0.25%
$17.33 million $92,601
Aug 3, 6 AM $0.00226
+3.12%
$17.28 million $92,386
Aug 3, 5 AM $0.00219
+0.01%
$16.76 million $65,075
Aug 3, 4 AM $0.00219
-0.01%
$16.76 million $66,948
Aug 3, 3 AM $0.00219
-0.04%
$16.76 million $67,687
Aug 3, 2 AM $0.00219
-0.39%
$16.77 million $69,721
Aug 3, 1 AM $0.0022
-0.77%
$16.83 million $72,175
Aug 3, 12 AM $0.00222
-2.17%
$16.96 million $69,633
Aug 2, 11 PM $0.00227
-0.30%
$17.34 million $61,905
Aug 2, 10 PM $0.00227
+0.15%
$17.39 million $65,917
Aug 2, 9 PM $0.00227
+0.12%
$17.37 million $67,462
Aug 2, 8 PM $0.00227
+0.72%
$17.34 million $69,910
Aug 2, 7 PM $0.00225
+0.23%
$17.22 million $66,622
Aug 2, 6 PM $0.00224
+0.28%
$17.18 million $66,351
Aug 2, 5 PM $0.00224
+0.23%
$17.13 million $63,800
Aug 2, 4 PM $0.00223
+0.01%
$17.09 million $63,729
Aug 2, 3 PM $0.00223
-0.31%
$17.09 million $67,590
Aug 2, 2 PM $0.00224
+0.54%
$17.14 million $72,662
Aug 2, 1 PM $0.00223
+0.04%
$17.05 million $72,302
Aug 2, 12 PM $0.00223
-1.35%
$17.05 million $73,049
Aug 2, 11 AM $0.00226
-0.97%
$17.28 million $71,355
Aug 2, 10 AM $0.00228
+0.85%
$17.45 million $71,170
Aug 2, 9 AM $0.00226
-0.12%
$17.3 million $70,981
Aug 2, 8 AM $0.00226
-0.24%
$17.32 million $66,159
Aug 2, 7 AM $0.00227
-0.65%
$17.36 million $68,628
Aug 2, 6 AM $0.00228
+1.73%
$17.48 million $65,515
Aug 2, 5 AM $0.00225
-0.40%
$17.18 million $58,429
Aug 2, 4 AM $0.00225
+0.00%
$17.25 million $58,143
Aug 2, 3 AM $0.00225
+0.06%
$17.25 million $56,886