Freysa Historical Data

FAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00213
+1.31%
$ 16.32 million $ 233,683
Jun 7, 11 PM $ 0.00211
+0.53%
$ 16.11 million $ 226,230
Jun 7, 10 PM $ 0.00209
+3.83%
$ 16.03 million $ 222,997
Jun 7, 9 PM $ 0.00202
-0.95%
$ 15.46 million $ 211,395
Jun 7, 8 PM $ 0.00204
+0.24%
$ 15.6 million $ 211,202
Jun 7, 7 PM $ 0.00203
-1.53%
$ 15.57 million $ 200,536
Jun 7, 6 PM $ 0.00207
+0.62%
$ 15.81 million $ 193,340
Jun 7, 5 PM $ 0.00205
-1.01%
$ 15.71 million $ 208,945
Jun 7, 4 PM $ 0.00207
-1.36%
$ 15.87 million $ 243,105
Jun 7, 3 PM $ 0.0021
+0.52%
$ 16.09 million $ 242,203
Jun 7, 2 PM $ 0.00209
-2.54%
$ 16.01 million $ 235,633
Jun 7, 1 PM $ 0.00215
-0.02%
$ 16.42 million $ 218,901
Jun 7, 12 PM $ 0.00215
-1.44%
$ 16.42 million $ 231,510
Jun 7, 11 AM $ 0.00218
+4.42%
$ 16.66 million $ 255,315
Jun 7, 10 AM $ 0.00209
+1.39%
$ 15.96 million $ 234,889
Jun 7, 9 AM $ 0.00206
+0.60%
$ 15.74 million $ 229,553
Jun 7, 8 AM $ 0.00205
+2.58%
$ 15.65 million $ 226,428
Jun 7, 7 AM $ 0.00199
-0.38%
$ 15.26 million $ 230,429
Jun 7, 6 AM $ 0.002
+0.09%
$ 15.31 million $ 246,217
Jun 7, 5 AM $ 0.002
+0.45%
$ 15.3 million $ 281,218
Jun 7, 4 AM $ 0.00199
-0.03%
$ 15.23 million $ 286,730
Jun 7, 3 AM $ 0.00199
-0.31%
$ 15.24 million $ 300,585
Jun 7, 2 AM $ 0.002
+1.17%
$ 15.29 million $ 300,820
Jun 7, 1 AM $ 0.00197
+0.13%
$ 15.11 million $ 297,704
Jun 7, 12 AM $ 0.00197
-1.14%
$ 15.09 million $ 294,614
Jun 6, 11 PM $ 0.00199
-1.42%
$ 15.26 million $ 286,875
Jun 6, 10 PM $ 0.00202
-0.51%
$ 15.48 million $ 305,162
Jun 6, 9 PM $ 0.00203
+2.52%
$ 15.56 million $ 304,075
Jun 6, 8 PM $ 0.00198
+0.19%
$ 15.18 million $ 296,175
Jun 6, 7 PM $ 0.00198
-1.36%
$ 15.15 million $ 304,107
Jun 6, 6 PM $ 0.00201
+0.93%
$ 15.36 million $ 338,444
Jun 6, 5 PM $ 0.00199
-2.64%
$ 15.22 million $ 352,887
Jun 6, 4 PM $ 0.00204
+0.01%
$ 15.63 million $ 321,871
Jun 6, 3 PM $ 0.00204
-1.13%
$ 15.63 million $ 391,976
Jun 6, 2 PM $ 0.00207
+1.61%
$ 15.81 million $ 442,371
Jun 6, 1 PM $ 0.00203
-2.21%
$ 15.56 million $ 451,988
Jun 6, 12 PM $ 0.00207
+5.00%
$ 15.87 million $ 456,481
Jun 6, 11 AM $ 0.00197
+0.89%
$ 15.11 million $ 440,973
Jun 6, 10 AM $ 0.00196
-0.11%
$ 14.98 million $ 480,928
Jun 6, 9 AM $ 0.00196
-2.29%
$ 15 million $ 490,135
Jun 6, 8 AM $ 0.00201
-0.77%
$ 15.35 million $ 491,947
Jun 6, 7 AM $ 0.00202
+1.33%
$ 15.47 million $ 483,063
Jun 6, 6 AM $ 0.00199
+0.64%
$ 15.26 million $ 491,854
Jun 6, 5 AM $ 0.00198
+1.91%
$ 15.17 million $ 478,815
Jun 6, 4 AM $ 0.00194
-1.44%
$ 14.88 million $ 475,443
Jun 6, 3 AM $ 0.00197
-0.89%
$ 15.1 million $ 473,372
Jun 6, 2 AM $ 0.00199
+0.58%
$ 15.24 million $ 487,245
Jun 6, 1 AM $ 0.00198
-0.28%
$ 15.15 million $ 487,196
Jun 6, 12 AM $ 0.00199
-0.34%
$ 15.19 million $ 584,818
Jun 5, 11 PM $ 0.00199
-1.78%
$ 15.07 million $ 587,563