Freysa Historical Data

FAI Page 23
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,213
8:10 AM $ 0.00199
-0.01%
$ 15.24 million $ 228,227
8:09 AM $ 0.00199
-0.02%
$ 15.24 million $ 228,267
8:08 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,072
8:07 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,072
8:06 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,012
8:05 AM $ 0.00199
-0.12%
$ 15.24 million $ 228,510
8:04 AM $ 0.00199
+0.00%
$ 15.26 million $ 229,768
8:03 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,132
8:02 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,429
8:01 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,429
8:00 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,429
7:59 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,429
7:58 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:57 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:56 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:55 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:54 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:53 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:52 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:51 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:50 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:49 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,462
7:48 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:47 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:46 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:45 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,504
7:44 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:43 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:42 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:41 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:40 AM $ 0.00199
+0.03%
$ 15.26 million $ 230,498
7:39 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,347
7:38 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,346
7:37 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,346
7:36 AM $ 0.00199
+0.20%
$ 15.25 million $ 230,197
7:35 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,186
7:34 AM $ 0.00199
-0.03%
$ 15.22 million $ 230,173
7:33 AM $ 0.00199
+0.00%
$ 15.22 million $ 230,167
7:32 AM $ 0.00199
+0.03%
$ 15.22 million $ 230,167
7:31 AM $ 0.00199
+0.00%
$ 15.22 million $ 230,166
7:30 AM $ 0.00199
+0.00%
$ 15.22 million $ 231,155
7:29 AM $ 0.00199
+0.00%
$ 15.22 million $ 231,944
7:28 AM $ 0.00199
+0.00%
$ 15.22 million $ 231,944
7:27 AM $ 0.00199
+0.00%
$ 15.22 million $ 232,078
7:26 AM $ 0.00199
+0.00%
$ 15.22 million $ 232,078
7:25 AM $ 0.00199
+0.03%
$ 15.22 million $ 232,266
7:24 AM $ 0.00199
+0.00%
$ 15.22 million $ 232,833
7:23 AM $ 0.00199
+0.00%
$ 15.22 million $ 233,979
7:22 AM $ 0.00199
+0.00%
$ 15.22 million $ 235,242