Freysa Historical Data

FAI Page 23
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00314
+0.00%
$ 23.74 million $ 1.03 million
2:54 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:53 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:52 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:51 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:50 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:49 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:48 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:47 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:46 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:45 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:44 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:43 AM $ 0.00314
+0.02%
$ 23.62 million $ 1.03 million
2:42 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:41 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:40 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:39 AM $ 0.00314
+0.01%
$ 23.61 million $ 1.03 million
2:38 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
2:37 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
2:36 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
2:35 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
2:34 AM $ 0.00314
+0.01%
$ 23.61 million $ 1.03 million
2:33 AM $ 0.00313
-0.26%
$ 23.61 million $ 1.02 million
2:32 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
2:31 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
2:30 AM $ 0.00314
+0.04%
$ 23.61 million $ 1.03 million
2:29 AM $ 0.00314
+0.49%
$ 23.6 million $ 1.03 million
2:28 AM $ 0.00313
+0.00%
$ 23.6 million $ 1.03 million
2:27 AM $ 0.00313
-0.73%
$ 23.6 million $ 1.03 million
2:26 AM $ 0.00315
+0.00%
$ 23.6 million $ 1.03 million
2:25 AM $ 0.00315
+0.00%
$ 23.6 million $ 1.03 million
2:24 AM $ 0.00315
-0.01%
$ 23.66 million $ 1.03 million
2:23 AM $ 0.00315
+0.49%
$ 23.66 million $ 1.03 million
2:22 AM $ 0.00313
+0.00%
$ 23.66 million $ 1.03 million
2:21 AM $ 0.00313
+0.37%
$ 23.66 million $ 1.03 million
2:20 AM $ 0.00312
+0.00%
$ 23.66 million $ 1.02 million
2:19 AM $ 0.00312
+0.02%
$ 23.46 million $ 1.02 million
2:18 AM $ 0.00312
+0.00%
$ 23.46 million $ 1.02 million
2:17 AM $ 0.00312
+0.01%
$ 23.46 million $ 1.03 million
2:16 AM $ 0.00312
-0.22%
$ 23.46 million $ 1.03 million
2:15 AM $ 0.00313
+0.25%
$ 23.46 million $ 1.02 million
2:14 AM $ 0.00312
+0.00%
$ 23.45 million $ 1.02 million
2:13 AM $ 0.00312
+0.00%
$ 23.45 million $ 1.02 million
2:12 AM $ 0.00312
+0.00%
$ 23.45 million $ 1.02 million
2:11 AM $ 0.00312
+0.49%
$ 23.45 million $ 1.02 million
2:10 AM $ 0.0031
+0.00%
$ 23.45 million $ 1.02 million
2:09 AM $ 0.0031
+0.00%
$ 23.33 million $ 1.02 million
2:08 AM $ 0.0031
+0.00%
$ 23.33 million $ 1.02 million
2:07 AM $ 0.0031
+0.00%
$ 23.33 million $ 1.02 million
2:06 AM $ 0.0031
+0.00%
$ 23.33 million $ 1.02 million