Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.00225
+0.06%
$17.25 million $56,886
Aug 2, 2 AM $0.00225
-0.27%
$17.24 million $55,178
Aug 2, 1 AM $0.00226
+0.23%
$17.29 million $52,776
Aug 2, 12 AM $0.00225
+0.50%
$17.25 million $54,139
Aug 1, 11 PM $0.00224
-0.23%
$17.17 million $54,216
Aug 1, 10 PM $0.00225
+0.83%
$17.21 million $49,214
Aug 1, 9 PM $0.00223
+0.12%
$17.07 million $46,578
Aug 1, 8 PM $0.00223
+0.43%
$17.05 million $46,047
Aug 1, 7 PM $0.00222
-0.28%
$16.97 million $41,479
Aug 1, 6 PM $0.00222
-0.57%
$17.02 million $40,734
Aug 1, 5 PM $0.00224
-1.05%
$17.12 million $40,762
Aug 1, 4 PM $0.00226
+0.06%
$17.3 million $36,851
Aug 1, 3 PM $0.00226
+2.14%
$17.29 million $37,593
Aug 1, 2 PM $0.00221
+0.01%
$16.93 million $32,552
Aug 1, 1 PM $0.00221
+0.21%
$16.93 million $34,463
Aug 1, 12 PM $0.00221
+0.30%
$16.89 million $36,825
Aug 1, 11 AM $0.0022
-0.20%
$16.87 million $37,236
Aug 1, 10 AM $0.00221
+0.10%
$16.9 million $38,020
Aug 1, 9 AM $0.00221
-0.29%
$16.88 million $40,918
Aug 1, 8 AM $0.00221
+0.25%
$16.93 million $41,113
Aug 1, 7 AM $0.00221
-0.04%
$16.89 million $37,177
Aug 1, 6 AM $0.00221
-0.04%
$16.9 million $41,076
Aug 1, 5 AM $0.00221
+0.14%
$16.9 million $40,500
Aug 1, 4 AM $0.00221
+0.01%
$16.88 million $39,717
Aug 1, 3 AM $0.00221
+0.02%
$16.88 million $39,894
Aug 1, 2 AM $0.00221
-0.39%
$16.88 million $41,808
Aug 1, 1 AM $0.00221
+0.06%
$16.94 million $43,642
Aug 1, 12 AM $0.00221
-0.16%
$16.93 million $42,387
Jul 31, 11 PM $0.00222
-0.02%
$16.96 million $42,375
Jul 31, 10 PM $0.00222
-0.04%
$16.96 million $45,145
Jul 31, 9 PM $0.00222
+0.02%
$16.97 million $46,733
Jul 31, 8 PM $0.00222
+0.50%
$16.97 million $50,126
Jul 31, 7 PM $0.00221
-0.16%
$16.88 million $51,711
Jul 31, 6 PM $0.00221
-0.53%
$16.91 million $50,717
Jul 31, 5 PM $0.00222
+0.56%
$17 million $48,812
Jul 31, 4 PM $0.00221
-0.69%
$16.9 million $47,557
Jul 31, 3 PM $0.00222
-0.02%
$17.02 million $44,518
Jul 31, 2 PM $0.00222
-1.13%
$17.02 million $45,308
Jul 31, 1 PM $0.00225
+0.02%
$17.22 million $44,304
Jul 31, 12 PM $0.00225
-0.78%
$17.21 million $38,190
Jul 31, 11 AM $0.00227
-0.04%
$17.35 million $40,087
Jul 31, 10 AM $0.00227
+0.22%
$17.36 million $46,516
Jul 31, 9 AM $0.00226
-0.18%
$17.32 million $45,935
Jul 31, 8 AM $0.00227
+0.23%
$17.35 million $44,642
Jul 31, 7 AM $0.00226
-0.61%
$17.31 million $43,307
Jul 31, 6 AM $0.00228
+0.15%
$17.42 million $34,704
Jul 31, 5 AM $0.00227
-0.03%
$17.39 million $34,877
Jul 31, 4 AM $0.00227
-0.02%
$17.4 million $34,775
Jul 31, 3 AM $0.00227
+0.06%
$17.4 million $40,448
Jul 31, 2 AM $0.00227
+0.04%
$17.39 million $40,902