Freysa Historical Data

FAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00199
-0.34%
$ 15.19 million $ 584,818
Jun 5, 11 PM $ 0.00199
-1.78%
$ 15.07 million $ 587,563
Jun 5, 10 PM $ 0.00203
-0.42%
$ 15.34 million $ 581,522
Jun 5, 9 PM $ 0.00204
+2.26%
$ 15.4 million $ 593,947
Jun 5, 8 PM $ 0.00199
+1.49%
$ 15.06 million $ 583,362
Jun 5, 7 PM $ 0.00196
+1.49%
$ 14.84 million $ 577,315
Jun 5, 6 PM $ 0.00193
-1.59%
$ 14.63 million $ 538,472
Jun 5, 5 PM $ 0.00196
+0.35%
$ 14.86 million $ 520,638
Jun 5, 4 PM $ 0.00196
-0.57%
$ 14.8 million $ 518,633
Jun 5, 3 PM $ 0.00197
-2.80%
$ 14.88 million $ 446,829
Jun 5, 2 PM $ 0.00202
-0.85%
$ 15.31 million $ 430,699
Jun 5, 1 PM $ 0.00205
-2.48%
$ 15.48 million $ 422,553
Jun 5, 12 PM $ 0.0021
+1.60%
$ 15.88 million $ 426,995
Jun 5, 11 AM $ 0.00207
-4.24%
$ 15.63 million $ 436,969
Jun 5, 10 AM $ 0.00216
+1.58%
$ 16.32 million $ 410,448
Jun 5, 9 AM $ 0.00212
+0.55%
$ 16.06 million $ 397,810
Jun 5, 8 AM $ 0.00211
-0.73%
$ 15.98 million $ 406,261
Jun 5, 7 AM $ 0.00213
-1.82%
$ 16.09 million $ 428,172
Jun 5, 6 AM $ 0.00217
-2.99%
$ 16.43 million $ 407,595
Jun 5, 5 AM $ 0.00224
-0.27%
$ 16.94 million $ 404,417
Jun 5, 4 AM $ 0.00224
+0.28%
$ 16.98 million $ 410,120
Jun 5, 3 AM $ 0.00224
-0.19%
$ 16.94 million $ 412,767
Jun 5, 2 AM $ 0.00224
-1.63%
$ 16.97 million $ 429,915
Jun 5, 1 AM $ 0.00228
-0.49%
$ 17.25 million $ 526,999
Jun 5, 12 AM $ 0.00229
+0.18%
$ 17.34 million $ 467,503
Jun 4, 11 PM $ 0.00229
+0.39%
$ 17.31 million $ 470,310
Jun 4, 10 PM $ 0.00228
-0.13%
$ 17.23 million $ 463,033
Jun 4, 9 PM $ 0.00228
-0.18%
$ 17.25 million $ 504,085
Jun 4, 8 PM $ 0.00228
-2.07%
$ 17.28 million $ 613,513
Jun 4, 7 PM $ 0.00233
+0.40%
$ 17.65 million $ 679,158
Jun 4, 6 PM $ 0.00232
+0.67%
$ 17.58 million $ 696,177
Jun 4, 5 PM $ 0.00231
-1.24%
$ 17.46 million $ 709,174
Jun 4, 4 PM $ 0.00234
+0.50%
$ 17.68 million $ 703,079
Jun 4, 3 PM $ 0.00233
+2.66%
$ 17.62 million $ 699,811
Jun 4, 2 PM $ 0.00227
+0.10%
$ 17.16 million $ 683,903
Jun 4, 1 PM $ 0.00227
-0.22%
$ 17.14 million $ 680,967
Jun 4, 12 PM $ 0.00227
+5.82%
$ 17.18 million $ 714,471
Jun 4, 11 AM $ 0.00216
+0.98%
$ 16.33 million $ 679,487
Jun 4, 10 AM $ 0.00214
-1.67%
$ 16.17 million $ 666,690
Jun 4, 9 AM $ 0.00217
-2.35%
$ 16.45 million $ 680,137
Jun 4, 8 AM $ 0.00223
+0.49%
$ 16.84 million $ 673,004
Jun 4, 7 AM $ 0.00222
-2.32%
$ 16.76 million $ 663,891
Jun 4, 6 AM $ 0.00227
+0.81%
$ 17.21 million $ 668,270
Jun 4, 5 AM $ 0.00226
-2.18%
$ 17.07 million $ 680,806
Jun 4, 4 AM $ 0.00231
-1.45%
$ 17.45 million $ 667,660
Jun 4, 3 AM $ 0.00234
+1.98%
$ 17.7 million $ 672,854
Jun 4, 2 AM $ 0.00229
+6.33%
$ 17.35 million $ 641,389
Jun 4, 1 AM $ 0.00216
-2.38%
$ 16.32 million $ 525,890
Jun 4, 12 AM $ 0.00221
-2.82%
$ 16.72 million $ 502,270
Jun 3, 11 PM $ 0.00227
+1.20%
$ 17.21 million $ 547,356