Freysa Historical Data

FAI Page 24
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00313
+0.00%
$ 23.49 million $ 1.03 million
3:35 AM $ 0.00313
+0.00%
$ 23.49 million $ 1.03 million
3:34 AM $ 0.00313
+0.00%
$ 23.55 million $ 1.03 million
3:33 AM $ 0.00313
-0.06%
$ 23.55 million $ 1.03 million
3:32 AM $ 0.00314
+0.00%
$ 23.55 million $ 1.03 million
3:31 AM $ 0.00314
+0.00%
$ 23.55 million $ 1.03 million
3:30 AM $ 0.00314
+0.00%
$ 23.55 million $ 1.03 million
3:29 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
3:28 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
3:27 AM $ 0.00314
-0.27%
$ 23.56 million $ 1.03 million
3:26 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
3:25 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
3:24 AM $ 0.00314
-0.02%
$ 23.63 million $ 1.03 million
3:23 AM $ 0.00314
+0.00%
$ 23.63 million $ 1.03 million
3:22 AM $ 0.00314
+0.00%
$ 23.63 million $ 1.03 million
3:21 AM $ 0.00314
+0.00%
$ 23.63 million $ 1.03 million
3:20 AM $ 0.00314
-0.06%
$ 23.63 million $ 1.03 million
3:19 AM $ 0.00314
-0.07%
$ 23.63 million $ 1.03 million
3:18 AM $ 0.00315
+0.00%
$ 23.63 million $ 1.03 million
3:17 AM $ 0.00315
-0.48%
$ 23.63 million $ 1.03 million
3:16 AM $ 0.00316
-0.24%
$ 23.63 million $ 1.04 million
3:15 AM $ 0.00317
+0.00%
$ 23.63 million $ 1.04 million
3:14 AM $ 0.00317
+0.00%
$ 23.82 million $ 1.04 million
3:13 AM $ 0.00317
+0.00%
$ 23.82 million $ 1.04 million
3:12 AM $ 0.00317
-0.01%
$ 23.82 million $ 1.04 million
3:11 AM $ 0.00319
+0.00%
$ 23.82 million $ 1.04 million
3:10 AM $ 0.00319
+0.00%
$ 23.82 million $ 1.04 million
3:09 AM $ 0.00319
+0.00%
$ 23.99 million $ 1.04 million
3:08 AM $ 0.00319
+0.00%
$ 23.99 million $ 1.04 million
3:07 AM $ 0.00319
+0.97%
$ 23.99 million $ 1.03 million
3:06 AM $ 0.00316
+0.00%
$ 23.99 million $ 1.03 million
3:05 AM $ 0.00316
+0.00%
$ 23.99 million $ 1.03 million
3:04 AM $ 0.00316
+0.03%
$ 23.76 million $ 1.03 million
3:03 AM $ 0.00316
-0.24%
$ 23.76 million $ 1.04 million
3:02 AM $ 0.00317
+0.30%
$ 23.76 million $ 1.04 million
3:01 AM $ 0.00316
+0.00%
$ 23.76 million $ 1.03 million
3:00 AM $ 0.00316
+0.00%
$ 23.76 million $ 1.03 million
2:59 AM $ 0.00316
+0.01%
$ 23.74 million $ 1.03 million
2:58 AM $ 0.00316
+0.00%
$ 23.74 million $ 1.03 million
2:57 AM $ 0.00316
+0.00%
$ 23.74 million $ 1.03 million
2:56 AM $ 0.00316
+0.52%
$ 23.74 million $ 1.03 million
2:55 AM $ 0.00314
+0.00%
$ 23.74 million $ 1.03 million
2:54 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:53 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:52 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:51 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:50 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:49 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:48 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
2:47 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million