Freysa Historical Data

FAI Page 24
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,786
8:25 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,786
8:24 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,786
8:23 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,780
8:22 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,780
8:21 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,780
8:20 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,780
8:19 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,697
8:18 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,625
8:17 AM $ 0.00199
-0.02%
$ 15.23 million $ 227,625
8:16 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,625
8:15 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,625
8:14 AM $ 0.00199
+0.00%
$ 15.24 million $ 227,721
8:13 AM $ 0.00199
+0.00%
$ 15.24 million $ 227,721
8:12 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,213
8:11 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,213
8:10 AM $ 0.00199
-0.01%
$ 15.24 million $ 228,227
8:09 AM $ 0.00199
-0.02%
$ 15.24 million $ 228,267
8:08 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,072
8:07 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,072
8:06 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,012
8:05 AM $ 0.00199
-0.12%
$ 15.24 million $ 228,510
8:04 AM $ 0.00199
+0.00%
$ 15.26 million $ 229,768
8:03 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,132
8:02 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,429
8:01 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,429
8:00 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,429
7:59 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,429
7:58 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:57 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:56 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:55 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:54 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,424
7:53 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:52 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:51 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:50 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,418
7:49 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,462
7:48 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:47 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:46 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,456
7:45 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,504
7:44 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:43 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:42 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:41 AM $ 0.00199
+0.00%
$ 15.26 million $ 230,498
7:40 AM $ 0.00199
+0.03%
$ 15.26 million $ 230,498
7:39 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,347
7:38 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,346
7:37 AM $ 0.00199
+0.00%
$ 15.25 million $ 230,346