Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.00227
+0.04%
$17.39 million $40,902
Jul 31, 1 AM $0.00227
-0.07%
$17.38 million $38,060
Jul 31, 12 AM $0.00227
+0.07%
$17.39 million $40,148
Jul 30, 11 PM $0.00227
-0.29%
$17.38 million $40,289
Jul 30, 10 PM $0.00228
+0.29%
$17.43 million $36,364
Jul 30, 9 PM $0.00227
-0.02%
$17.38 million $36,260
Jul 30, 8 PM $0.00227
-0.09%
$17.38 million $33,163
Jul 30, 7 PM $0.00227
+0.06%
$17.4 million $32,970
Jul 30, 6 PM $0.00227
+0.00%
$17.39 million $40,793
Jul 30, 5 PM $0.00227
+0.00%
$17.39 million $42,197
Jul 30, 4 PM $0.00227
-0.02%
$17.39 million $41,088
Jul 30, 3 PM $0.00227
+0.16%
$17.39 million $42,155
Jul 30, 2 PM $0.00227
-0.17%
$17.37 million $46,626
Jul 30, 1 PM $0.00227
+1.10%
$17.4 million $44,827
Jul 30, 12 PM $0.00225
-0.18%
$17.21 million $38,479
Jul 30, 11 AM $0.00225
+0.46%
$17.24 million $37,373
Jul 30, 10 AM $0.00224
-0.21%
$17.16 million $35,409
Jul 30, 9 AM $0.00225
+0.04%
$17.2 million $34,988
Jul 30, 8 AM $0.00225
+0.11%
$17.19 million $34,893
Jul 30, 7 AM $0.00224
-0.24%
$17.17 million $34,654
Jul 30, 6 AM $0.00225
+0.00%
$17.21 million $35,841
Jul 30, 5 AM $0.00225
-0.09%
$17.21 million $36,697
Jul 30, 4 AM $0.00225
-0.02%
$17.23 million $37,435
Jul 30, 3 AM $0.00225
-0.05%
$17.23 million $37,348
Jul 30, 2 AM $0.00225
-0.04%
$17.24 million $38,074
Jul 30, 1 AM $0.00225
+0.46%
$17.25 million $42,609
Jul 30, 12 AM $0.00224
-0.47%
$17.17 million $42,534
Jul 29, 11 PM $0.00225
+0.05%
$17.25 million $44,094
Jul 29, 10 PM $0.00225
+0.18%
$17.24 million $50,676
Jul 29, 9 PM $0.00225
+0.35%
$17.21 million $48,199
Jul 29, 8 PM $0.00224
-0.52%
$17.15 million $47,242
Jul 29, 7 PM $0.00225
+0.26%
$17.24 million $47,145
Jul 29, 6 PM $0.00225
+0.00%
$17.19 million $40,337
Jul 29, 5 PM $0.00225
+0.03%
$17.19 million $38,349
Jul 29, 4 PM $0.00225
+0.00%
$17.19 million $39,749
Jul 29, 3 PM $0.00225
+0.25%
$17.21 million $40,077
Jul 29, 2 PM $0.00224
+0.04%
$17.16 million $38,407
Jul 29, 1 PM $0.00224
-0.12%
$17.16 million $37,929
Jul 29, 12 PM $0.00224
+0.10%
$17.18 million $40,747
Jul 29, 11 AM $0.00224
+0.02%
$17.16 million $45,327
Jul 29, 10 AM $0.00224
+0.05%
$17.15 million $49,094
Jul 29, 9 AM $0.00224
+0.09%
$17.15 million $53,597
Jul 29, 8 AM $0.00224
-0.01%
$17.13 million $60,790
Jul 29, 7 AM $0.00224
-0.27%
$17.13 million $62,437
Jul 29, 6 AM $0.00224
+0.30%
$17.18 million $63,245
Jul 29, 5 AM $0.00224
+0.03%
$17.13 million $63,581
Jul 29, 4 AM $0.00224
+0.14%
$17.12 million $71,997
Jul 29, 3 AM $0.00223
+0.56%
$17.1 million $83,487
Jul 29, 2 AM $0.00222
-0.22%
$17 million $82,897
Jul 29, 1 AM $0.00223
+0.03%
$17.04 million $82,578