Freysa Historical Data

FAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00227
+1.20%
$ 17.21 million $ 547,356
Jun 3, 10 PM $ 0.00225
-2.28%
$ 17 million $ 570,421
Jun 3, 9 PM $ 0.00231
-0.35%
$ 17.44 million $ 548,363
Jun 3, 8 PM $ 0.00231
-3.93%
$ 17.51 million $ 441,723
Jun 3, 7 PM $ 0.00241
-0.92%
$ 18.22 million $ 403,986
Jun 3, 6 PM $ 0.00243
-0.70%
$ 18.39 million $ 452,465
Jun 3, 5 PM $ 0.00245
-0.10%
$ 18.52 million $ 449,944
Jun 3, 4 PM $ 0.00245
-0.64%
$ 18.54 million $ 449,134
Jun 3, 3 PM $ 0.00247
-2.46%
$ 18.66 million $ 454,338
Jun 3, 2 PM $ 0.00253
-0.83%
$ 19.12 million $ 501,862
Jun 3, 1 PM $ 0.00255
+1.67%
$ 19.28 million $ 496,726
Jun 3, 12 PM $ 0.00252
+3.93%
$ 19.08 million $ 449,004
Jun 3, 11 AM $ 0.00243
-0.38%
$ 18.36 million $ 405,893
Jun 3, 10 AM $ 0.00244
-0.36%
$ 18.43 million $ 404,893
Jun 3, 9 AM $ 0.00244
+0.76%
$ 18.5 million $ 405,413
Jun 3, 8 AM $ 0.00243
-1.23%
$ 18.36 million $ 434,146
Jun 3, 7 AM $ 0.00246
-0.27%
$ 18.59 million $ 435,866
Jun 3, 6 AM $ 0.00246
-0.43%
$ 18.64 million $ 439,698
Jun 3, 5 AM $ 0.00247
+1.76%
$ 18.72 million $ 427,537
Jun 3, 4 AM $ 0.00243
+1.62%
$ 18.39 million $ 423,156
Jun 3, 3 AM $ 0.00239
-0.60%
$ 18.1 million $ 416,613
Jun 3, 2 AM $ 0.00241
-1.18%
$ 18.21 million $ 416,483
Jun 3, 1 AM $ 0.00244
-0.25%
$ 18.43 million $ 423,615
Jun 3, 12 AM $ 0.00244
+1.78%
$ 18.47 million $ 421,343
Jun 2, 11 PM $ 0.0024
+3.67%
$ 18.16 million $ 399,123
Jun 2, 10 PM $ 0.00231
-2.66%
$ 17.51 million $ 369,853
Jun 2, 9 PM $ 0.00238
-1.08%
$ 17.99 million $ 362,414
Jun 2, 8 PM $ 0.0024
+2.43%
$ 18.19 million $ 391,940
Jun 2, 7 PM $ 0.00235
-3.19%
$ 17.76 million $ 369,277
Jun 2, 6 PM $ 0.00242
-1.57%
$ 18.34 million $ 318,691
Jun 2, 5 PM $ 0.00246
-1.03%
$ 18.64 million $ 307,598
Jun 2, 4 PM $ 0.00249
+1.00%
$ 18.83 million $ 318,481
Jun 2, 3 PM $ 0.00246
-1.79%
$ 18.64 million $ 350,021
Jun 2, 2 PM $ 0.00251
+0.22%
$ 18.99 million $ 307,526
Jun 2, 1 PM $ 0.0025
-0.11%
$ 18.94 million $ 320,762
Jun 2, 12 PM $ 0.00251
+0.62%
$ 18.96 million $ 330,645
Jun 2, 11 AM $ 0.00249
-0.95%
$ 18.85 million $ 356,549
Jun 2, 10 AM $ 0.00252
+1.74%
$ 19.03 million $ 360,353
Jun 2, 9 AM $ 0.00247
-0.98%
$ 18.7 million $ 381,761
Jun 2, 8 AM $ 0.0025
-0.27%
$ 18.89 million $ 364,838
Jun 2, 7 AM $ 0.0025
+1.34%
$ 18.94 million $ 361,726
Jun 2, 6 AM $ 0.00247
-0.11%
$ 18.69 million $ 357,075
Jun 2, 5 AM $ 0.00247
-1.10%
$ 18.71 million $ 366,069
Jun 2, 4 AM $ 0.0025
+0.34%
$ 18.92 million $ 365,479
Jun 2, 3 AM $ 0.00249
+0.68%
$ 18.85 million $ 359,211
Jun 2, 2 AM $ 0.00248
+2.02%
$ 18.73 million $ 358,324
Jun 2, 1 AM $ 0.00243
-1.66%
$ 18.36 million $ 338,359
Jun 2, 12 AM $ 0.00247
-3.37%
$ 18.67 million $ 340,620
Jun 1, 11 PM $ 0.00255
+0.34%
$ 19.32 million $ 321,840
Jun 1, 10 PM $ 0.00254
+0.56%
$ 19.25 million $ 313,957