Freysa Historical Data

FAI Page 25
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00229
-0.02%
$ 17.51 million $ 309,987
6:31 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,282
6:30 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,282
6:29 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,282
6:28 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,339
6:27 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,343
6:26 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,769
6:25 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,773
6:24 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,773
6:23 AM $ 0.00229
+0.03%
$ 17.51 million $ 310,770
6:22 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,236
6:21 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,247
6:20 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,254
6:19 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:18 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:17 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:16 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:15 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:14 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:13 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:12 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:11 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,316
6:10 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,316
6:09 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,316
6:08 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,900
6:07 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,900
6:06 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,192
6:05 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,208
6:04 AM $ 0.00229
+0.00%
$ 17.49 million $ 310,208
6:03 AM $ 0.00229
+0.00%
$ 17.49 million $ 310,208
6:02 AM $ 0.00229
+0.00%
$ 17.49 million $ 310,208
6:01 AM $ 0.00229
+0.00%
$ 17.49 million $ 310,214
6:00 AM $ 0.00229
-0.29%
$ 17.49 million $ 310,140
5:59 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,050
5:58 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,052
5:57 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,052
5:56 AM $ 0.00229
-0.01%
$ 17.55 million $ 311,056
5:55 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,190
5:54 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,190
5:53 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,190
5:52 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,190
5:51 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:50 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:49 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:48 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:47 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:46 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:45 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:44 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191
5:43 AM $ 0.00229
+0.00%
$ 17.55 million $ 311,191