Freysa Historical Data

FAI Page 25
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00202
+0.68%
$ 15.46 million $ 220,238
8:53 AM $ 0.00201
+0.00%
$ 15.46 million $ 220,233
8:52 AM $ 0.00201
+0.00%
$ 15.46 million $ 220,233
8:51 AM $ 0.00201
+0.00%
$ 15.46 million $ 220,502
8:50 AM $ 0.00201
+0.02%
$ 15.46 million $ 220,502
8:49 AM $ 0.00201
+0.19%
$ 15.36 million $ 220,370
8:48 AM $ 0.00201
+0.18%
$ 15.36 million $ 220,370
8:47 AM $ 0.002
+0.00%
$ 15.36 million $ 220,370
8:46 AM $ 0.002
+0.00%
$ 15.36 million $ 221,261
8:45 AM $ 0.002
+0.04%
$ 15.36 million $ 221,972
8:44 AM $ 0.002
+0.00%
$ 15.32 million $ 225,843
8:43 AM $ 0.002
+0.00%
$ 15.32 million $ 225,901
8:42 AM $ 0.002
+0.00%
$ 15.32 million $ 225,981
8:41 AM $ 0.002
+0.32%
$ 15.32 million $ 225,555
8:40 AM $ 0.002
+0.26%
$ 15.32 million $ 225,097
8:39 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:38 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:37 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:36 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:35 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:34 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,909
8:33 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,903
8:32 AM $ 0.00199
+0.00%
$ 15.23 million $ 226,433
8:31 AM $ 0.00199
+0.00%
$ 15.23 million $ 226,470
8:30 AM $ 0.00199
+0.01%
$ 15.23 million $ 226,765
8:29 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,534
8:28 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,786
8:27 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,786
8:26 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,786
8:25 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,786
8:24 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,786
8:23 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,780
8:22 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,780
8:21 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,780
8:20 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,780
8:19 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,697
8:18 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,625
8:17 AM $ 0.00199
-0.02%
$ 15.23 million $ 227,625
8:16 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,625
8:15 AM $ 0.00199
+0.00%
$ 15.23 million $ 227,625
8:14 AM $ 0.00199
+0.00%
$ 15.24 million $ 227,721
8:13 AM $ 0.00199
+0.00%
$ 15.24 million $ 227,721
8:12 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,213
8:11 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,213
8:10 AM $ 0.00199
-0.01%
$ 15.24 million $ 228,227
8:09 AM $ 0.00199
-0.02%
$ 15.24 million $ 228,267
8:08 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,072
8:07 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,072
8:06 AM $ 0.00199
+0.00%
$ 15.24 million $ 228,012
8:05 AM $ 0.00199
-0.12%
$ 15.24 million $ 228,510