Freysa Historical Data

FAI Page 25
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:15 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:14 AM $ 0.00314
-0.02%
$ 23.57 million $ 1.03 million
4:13 AM $ 0.00314
+0.00%
$ 23.57 million $ 1.03 million
4:12 AM $ 0.00314
+0.00%
$ 23.57 million $ 1.04 million
4:11 AM $ 0.00314
+0.00%
$ 23.57 million $ 1.04 million
4:10 AM $ 0.00314
-0.74%
$ 23.57 million $ 1.04 million
4:09 AM $ 0.00316
+0.01%
$ 23.74 million $ 1.04 million
4:08 AM $ 0.00316
+0.00%
$ 23.74 million $ 1.04 million
4:07 AM $ 0.00316
+0.74%
$ 23.74 million $ 1.04 million
4:06 AM $ 0.00314
+0.00%
$ 23.74 million $ 1.03 million
4:05 AM $ 0.00314
+0.01%
$ 23.74 million $ 1.03 million
4:04 AM $ 0.00314
-0.02%
$ 23.57 million $ 1.04 million
4:03 AM $ 0.00314
-1.20%
$ 23.57 million $ 1.04 million
4:02 AM $ 0.00317
+0.00%
$ 23.57 million $ 1.04 million
4:01 AM $ 0.00317
+0.27%
$ 23.57 million $ 1.04 million
4:00 AM $ 0.00317
+0.00%
$ 23.57 million $ 1.04 million
3:59 AM $ 0.00317
+0.00%
$ 23.79 million $ 1.04 million
3:58 AM $ 0.00317
+0.00%
$ 23.79 million $ 1.04 million
3:57 AM $ 0.00317
+0.00%
$ 23.79 million $ 1.04 million
3:56 AM $ 0.00317
+0.00%
$ 23.79 million $ 1.04 million
3:55 AM $ 0.00317
+0.00%
$ 23.79 million $ 1.04 million
3:54 AM $ 0.00317
-0.22%
$ 23.79 million $ 1.05 million
3:53 AM $ 0.00317
+1.51%
$ 23.79 million $ 1.03 million
3:52 AM $ 0.00313
+0.00%
$ 23.79 million $ 1.03 million
3:51 AM $ 0.00313
+0.00%
$ 23.79 million $ 1.03 million
3:50 AM $ 0.00313
+0.00%
$ 23.79 million $ 1.03 million
3:49 AM $ 0.00313
-0.48%
$ 23.49 million $ 1.03 million
3:48 AM $ 0.00314
+0.00%
$ 23.49 million $ 1.03 million
3:47 AM $ 0.00314
+0.00%
$ 23.49 million $ 1.03 million
3:46 AM $ 0.00314
+0.00%
$ 23.49 million $ 1.03 million
3:45 AM $ 0.00314
+0.00%
$ 23.49 million $ 1.03 million
3:44 AM $ 0.00313
+0.01%
$ 23.55 million $ 1.03 million
3:43 AM $ 0.00313
+0.00%
$ 23.55 million $ 1.03 million
3:42 AM $ 0.00313
+0.24%
$ 23.55 million $ 1.03 million
3:41 AM $ 0.00313
+0.00%
$ 23.55 million $ 1.03 million
3:40 AM $ 0.00313
+0.00%
$ 23.55 million $ 1.03 million
3:39 AM $ 0.00313
+0.00%
$ 23.49 million $ 1.03 million
3:38 AM $ 0.00313
-0.02%
$ 23.49 million $ 1.03 million
3:37 AM $ 0.00313
+0.00%
$ 23.49 million $ 1.03 million
3:36 AM $ 0.00313
+0.00%
$ 23.49 million $ 1.03 million
3:35 AM $ 0.00313
+0.00%
$ 23.49 million $ 1.03 million
3:34 AM $ 0.00313
+0.00%
$ 23.55 million $ 1.03 million
3:33 AM $ 0.00313
-0.06%
$ 23.55 million $ 1.03 million
3:32 AM $ 0.00314
+0.00%
$ 23.55 million $ 1.03 million
3:31 AM $ 0.00314
+0.00%
$ 23.55 million $ 1.03 million
3:30 AM $ 0.00314
+0.00%
$ 23.55 million $ 1.03 million
3:29 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
3:28 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
3:27 AM $ 0.00314
-0.27%
$ 23.56 million $ 1.03 million