Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.00231
-0.89%
$17.68 million $571,495
Sep 14, 11 PM $0.00233
-0.52%
$17.84 million $510,736
Sep 14, 10 PM $0.00234
-0.17%
$17.93 million $557,527
Sep 14, 9 PM $0.00235
-0.66%
$17.97 million $589,988
Sep 14, 8 PM $0.00236
+1.59%
$18.08 million $596,096
Sep 14, 7 PM $0.00233
-0.34%
$17.8 million $604,968
Sep 14, 6 PM $0.00233
-0.30%
$17.86 million $614,832
Sep 14, 5 PM $0.00234
-0.45%
$17.92 million $637,656
Sep 14, 4 PM $0.00235
+1.28%
$18 million $628,349
Sep 14, 3 PM $0.00232
+1.47%
$17.77 million $622,554
Sep 14, 2 PM $0.00229
-1.25%
$17.54 million $596,684
Sep 14, 1 PM $0.00232
-0.63%
$17.76 million $582,789
Sep 14, 12 PM $0.00234
-0.07%
$17.88 million $595,561
Sep 14, 11 AM $0.00234
+0.51%
$17.89 million $614,319
Sep 14, 10 AM $0.00233
-0.41%
$17.8 million $596,386
Sep 14, 9 AM $0.00234
+0.96%
$17.87 million $575,609
Sep 14, 8 AM $0.00231
+0.44%
$17.7 million $591,679
Sep 14, 7 AM $0.0023
+0.04%
$17.63 million $573,126
Sep 14, 6 AM $0.0023
-0.57%
$17.62 million $568,096
Sep 14, 5 AM $0.00232
-0.13%
$17.72 million $547,188
Sep 14, 4 AM $0.00232
+0.19%
$17.74 million $497,946
Sep 14, 3 AM $0.00231
+0.87%
$17.71 million $488,466
Sep 14, 2 AM $0.00229
+0.37%
$17.56 million $467,797
Sep 14, 1 AM $0.00229
-0.28%
$17.49 million $447,359
Sep 14, 12 AM $0.00229
+0.13%
$17.54 million $444,350
Sep 13, 11 PM $0.00229
-0.28%
$17.52 million $475,352
Sep 13, 10 PM $0.0023
-0.86%
$17.57 million $444,697
Sep 13, 9 PM $0.00232
+0.72%
$17.72 million $418,706
Sep 13, 8 PM $0.0023
-0.40%
$17.59 million $409,011
Sep 13, 7 PM $0.00231
-1.09%
$17.66 million $397,919
Sep 13, 6 PM $0.00233
-0.62%
$17.84 million $373,227
Sep 13, 5 PM $0.00235
+0.17%
$17.96 million $356,166
Sep 13, 4 PM $0.00234
-0.21%
$17.92 million $352,362
Sep 13, 3 PM $0.00235
+0.38%
$17.96 million $330,567
Sep 13, 2 PM $0.00234
+0.52%
$17.89 million $324,246
Sep 13, 1 PM $0.00234
+0.52%
$17.88 million $315,204
Sep 13, 12 PM $0.00232
+0.07%
$17.79 million $278,649
Sep 13, 11 AM $0.00232
-0.75%
$17.77 million $251,219
Sep 13, 10 AM $0.00234
+1.51%
$17.91 million $240,902
Sep 13, 9 AM $0.00231
-1.58%
$17.64 million $232,041
Sep 13, 8 AM $0.00234
-0.60%
$17.92 million $201,794
Sep 13, 7 AM $0.00236
-0.02%
$18.03 million $208,762
Sep 13, 6 AM $0.00236
-0.34%
$18.04 million $206,248
Sep 13, 5 AM $0.00236
+0.81%
$18.1 million $205,221
Sep 13, 4 AM $0.00235
-0.51%
$17.95 million $203,217
Sep 13, 3 AM $0.00236
+0.17%
$18.04 million $193,280
Sep 13, 2 AM $0.00235
-0.44%
$18.01 million $193,153
Sep 13, 1 AM $0.00236
+0.25%
$18.09 million $195,082
Sep 13, 12 AM $0.00236
+0.47%
$18.05 million $185,164
Sep 12, 11 PM $0.00235
+0.33%
$17.96 million $128,951