Freysa Historical Data

FAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00142
-0.03%
$ 11.6 million $ 406,947
Mar 1, 4 PM $ 0.00142
-0.15%
$ 11.6 million $ 420,791
Mar 1, 3 PM $ 0.00142
-0.54%
$ 11.62 million $ 415,775
Mar 1, 2 PM $ 0.00143
+0.45%
$ 11.68 million $ 414,048
Mar 1, 1 PM $ 0.00142
-0.48%
$ 11.63 million $ 415,256
Mar 1, 12 PM $ 0.00143
-0.22%
$ 11.68 million $ 404,655
Mar 1, 11 AM $ 0.00143
+0.10%
$ 11.71 million $ 388,845
Mar 1, 10 AM $ 0.00143
+0.18%
$ 11.7 million $ 383,497
Mar 1, 9 AM $ 0.00143
-0.22%
$ 11.68 million $ 388,676
Mar 1, 8 AM $ 0.00143
+0.28%
$ 11.7 million $ 389,252
Mar 1, 7 AM $ 0.00142
-0.67%
$ 11.67 million $ 392,224
Mar 1, 6 AM $ 0.00143
+0.38%
$ 11.75 million $ 388,098
Mar 1, 5 AM $ 0.00143
+0.25%
$ 11.7 million $ 399,024
Mar 1, 4 AM $ 0.00143
+0.15%
$ 11.67 million $ 395,792
Mar 1, 3 AM $ 0.00142
-1.20%
$ 11.66 million $ 400,050
Mar 1, 2 AM $ 0.00144
+1.41%
$ 11.8 million $ 410,269
Mar 1, 1 AM $ 0.00142
+0.29%
$ 11.63 million $ 399,157
Mar 1, 12 AM $ 0.00142
+0.32%
$ 11.6 million $ 370,665
Feb 28, 11 PM $ 0.00141
-1.26%
$ 11.56 million $ 369,664
Feb 28, 10 PM $ 0.00143
+1.24%
$ 11.71 million $ 371,411
Feb 28, 9 PM $ 0.00141
-1.07%
$ 11.57 million $ 367,275
Feb 28, 8 PM $ 0.00143
-0.15%
$ 11.69 million $ 361,429
Feb 28, 7 PM $ 0.00143
+0.56%
$ 11.71 million $ 357,218
Feb 28, 6 PM $ 0.00142
+0.63%
$ 11.64 million $ 356,170
Feb 28, 5 PM $ 0.00141
-0.21%
$ 11.57 million $ 327,650
Feb 28, 4 PM $ 0.00142
+0.06%
$ 11.6 million $ 330,165
Feb 28, 3 PM $ 0.00142
+0.54%
$ 11.59 million $ 331,298
Feb 28, 2 PM $ 0.00141
-0.31%
$ 11.53 million $ 334,008
Feb 28, 1 PM $ 0.00141
+0.23%
$ 11.56 million $ 333,624
Feb 28, 12 PM $ 0.00141
+0.81%
$ 11.53 million $ 336,490
Feb 28, 11 AM $ 0.0014
-0.42%
$ 11.44 million $ 338,669
Feb 28, 10 AM $ 0.0014
+0.03%
$ 11.49 million $ 345,609
Feb 28, 9 AM $ 0.0014
+0.05%
$ 11.49 million $ 343,482
Feb 28, 8 AM $ 0.0014
+0.37%
$ 11.48 million $ 341,234
Feb 28, 7 AM $ 0.0014
-0.34%
$ 11.44 million $ 317,416
Feb 28, 6 AM $ 0.0014
-0.56%
$ 11.48 million $ 322,613
Feb 28, 5 AM $ 0.00141
-0.92%
$ 11.54 million $ 327,783
Feb 28, 4 AM $ 0.00142
+1.50%
$ 11.65 million $ 331,330
Feb 28, 3 AM $ 0.0014
-0.54%
$ 11.48 million $ 325,002
Feb 28, 2 AM $ 0.00141
-0.53%
$ 11.54 million $ 341,014
Feb 28, 1 AM $ 0.00142
+0.27%
$ 11.6 million $ 344,449
Feb 28, 12 AM $ 0.00141
-0.07%
$ 11.57 million $ 353,321
Feb 27, 11 PM $ 0.00141
+0.14%
$ 11.58 million $ 354,523
Feb 27, 10 PM $ 0.00141
-0.35%
$ 11.56 million $ 355,028
Feb 27, 9 PM $ 0.00142
-0.08%
$ 11.6 million $ 357,336
Feb 27, 8 PM $ 0.00142
+1.15%
$ 11.61 million $ 361,708
Feb 27, 7 PM $ 0.0014
-0.53%
$ 11.48 million $ 359,012
Feb 27, 6 PM $ 0.00141
-0.26%
$ 11.54 million $ 356,309
Feb 27, 5 PM $ 0.00141
+0.03%
$ 11.57 million $ 350,233
Feb 27, 4 PM $ 0.00141
-0.11%
$ 11.56 million $ 348,292