Freysa Historical Data

FAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00254
+0.56%
$ 19.25 million $ 313,957
Jun 1, 9 PM $ 0.00253
-2.61%
$ 19.14 million $ 314,233
Jun 1, 8 PM $ 0.0026
+1.27%
$ 19.66 million $ 317,991
Jun 1, 7 PM $ 0.00257
-0.40%
$ 19.41 million $ 319,698
Jun 1, 6 PM $ 0.00258
-0.54%
$ 19.49 million $ 318,927
Jun 1, 5 PM $ 0.00259
+0.79%
$ 19.59 million $ 335,620
Jun 1, 4 PM $ 0.00257
+1.07%
$ 19.44 million $ 361,534
Jun 1, 3 PM $ 0.00254
-0.43%
$ 19.23 million $ 369,672
Jun 1, 2 PM $ 0.00255
-1.23%
$ 19.32 million $ 381,901
Jun 1, 1 PM $ 0.00258
-0.87%
$ 19.56 million $ 400,426
Jun 1, 12 PM $ 0.00261
-0.19%
$ 19.73 million $ 457,296
Jun 1, 11 AM $ 0.00261
-0.07%
$ 19.77 million $ 451,628
Jun 1, 10 AM $ 0.00261
-0.87%
$ 19.78 million $ 461,160
Jun 1, 9 AM $ 0.00264
+0.07%
$ 19.95 million $ 442,001
Jun 1, 8 AM $ 0.00264
-0.22%
$ 19.94 million $ 434,849
Jun 1, 7 AM $ 0.00264
-1.05%
$ 19.98 million $ 467,284
Jun 1, 6 AM $ 0.00267
-0.90%
$ 20.19 million $ 511,374
Jun 1, 5 AM $ 0.00269
-0.96%
$ 20.38 million $ 590,957
Jun 1, 4 AM $ 0.00272
+0.51%
$ 20.57 million $ 677,454
Jun 1, 3 AM $ 0.00271
-0.19%
$ 20.47 million $ 773,387
Jun 1, 2 AM $ 0.00271
-0.84%
$ 20.51 million $ 800,126
Jun 1, 1 AM $ 0.00273
+0.33%
$ 20.68 million $ 829,016
Jun 1, 12 AM $ 0.00272
-0.05%
$ 20.62 million $ 860,728
May 31, 11 PM $ 0.00273
-0.27%
$ 20.63 million $ 895,019
May 31, 10 PM $ 0.00273
-1.00%
$ 20.68 million $ 928,764
May 31, 9 PM $ 0.00276
+1.37%
$ 20.89 million $ 985,051
May 31, 8 PM $ 0.00272
-0.09%
$ 20.61 million $ 1.02 million
May 31, 7 PM $ 0.00273
+1.01%
$ 20.63 million $ 1.11 million
May 31, 6 PM $ 0.0027
-0.22%
$ 20.42 million $ 1.18 million
May 31, 5 PM $ 0.0027
-2.61%
$ 20.47 million $ 1.35 million
May 31, 4 PM $ 0.00278
+1.96%
$ 21.02 million $ 1.68 million
May 31, 3 PM $ 0.00272
-2.06%
$ 20.61 million $ 1.6 million
May 31, 2 PM $ 0.00278
-2.99%
$ 21.04 million $ 1.63 million
May 31, 1 PM $ 0.00287
-1.37%
$ 21.69 million $ 1.65 million
May 31, 12 PM $ 0.00291
-0.21%
$ 21.99 million $ 1.6 million
May 31, 11 AM $ 0.00291
-0.32%
$ 22.04 million $ 1.59 million
May 31, 10 AM $ 0.00292
-1.56%
$ 22.11 million $ 1.58 million
May 31, 9 AM $ 0.00297
-0.64%
$ 22.46 million $ 1.6 million
May 31, 8 AM $ 0.00299
+0.17%
$ 22.61 million $ 1.61 million
May 31, 7 AM $ 0.00298
-2.27%
$ 22.57 million $ 1.58 million
May 31, 6 AM $ 0.00305
+3.54%
$ 23.09 million $ 1.56 million
May 31, 5 AM $ 0.00295
-3.30%
$ 22.3 million $ 1.44 million
May 31, 4 AM $ 0.00305
+8.87%
$ 23.06 million $ 1.42 million
May 31, 3 AM $ 0.0028
-0.01%
$ 21.18 million $ 1.22 million
May 31, 2 AM $ 0.0028
-1.09%
$ 21.18 million $ 1.19 million
May 31, 1 AM $ 0.00283
-2.46%
$ 21.41 million $ 1.18 million
May 31, 12 AM $ 0.0029
-0.32%
$ 21.95 million $ 1.18 million
May 30, 11 PM $ 0.00291
-2.35%
$ 22.02 million $ 1.14 million
May 30, 10 PM $ 0.00298
-0.72%
$ 22.55 million $ 1.12 million
May 30, 9 PM $ 0.003
+0.57%
$ 22.72 million $ 1.09 million