Freysa Historical Data

FAI Page 26
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
5:03 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
5:02 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
5:01 AM $ 0.00314
+0.29%
$ 23.56 million $ 1.03 million
5:00 AM $ 0.00313
+0.00%
$ 23.56 million $ 1.03 million
4:59 AM $ 0.00313
-0.49%
$ 23.5 million $ 1.03 million
4:58 AM $ 0.00314
+0.00%
$ 23.5 million $ 1.03 million
4:57 AM $ 0.00314
+0.00%
$ 23.5 million $ 1.03 million
4:56 AM $ 0.00314
+0.00%
$ 23.5 million $ 1.03 million
4:55 AM $ 0.00314
+0.00%
$ 23.5 million $ 1.03 million
4:54 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
4:53 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
4:52 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
4:51 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
4:50 AM $ 0.00314
+0.00%
$ 23.61 million $ 1.03 million
4:49 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
4:48 AM $ 0.00314
+0.00%
$ 23.62 million $ 1.03 million
4:47 AM $ 0.00314
-0.48%
$ 23.62 million $ 1.03 million
4:46 AM $ 0.00316
+0.00%
$ 23.62 million $ 1.04 million
4:45 AM $ 0.00316
+0.00%
$ 23.62 million $ 1.04 million
4:44 AM $ 0.00316
+0.00%
$ 23.73 million $ 1.04 million
4:43 AM $ 0.00316
+0.00%
$ 23.73 million $ 1.04 million
4:42 AM $ 0.00316
+0.00%
$ 23.73 million $ 1.04 million
4:41 AM $ 0.00316
+0.00%
$ 23.73 million $ 1.04 million
4:40 AM $ 0.00316
-0.01%
$ 23.73 million $ 1.04 million
4:39 AM $ 0.00316
+0.23%
$ 23.73 million $ 1.04 million
4:38 AM $ 0.00315
+0.00%
$ 23.73 million $ 1.04 million
4:37 AM $ 0.00315
+0.00%
$ 23.73 million $ 1.04 million
4:36 AM $ 0.00315
+0.00%
$ 23.73 million $ 1.04 million
4:35 AM $ 0.00315
+0.00%
$ 23.73 million $ 1.04 million
4:34 AM $ 0.00315
+0.00%
$ 23.68 million $ 1.04 million
4:33 AM $ 0.00315
+0.00%
$ 23.68 million $ 1.03 million
4:32 AM $ 0.00315
+0.00%
$ 23.68 million $ 1.04 million
4:31 AM $ 0.00315
+0.00%
$ 23.68 million $ 1.04 million
4:30 AM $ 0.00315
+0.00%
$ 23.68 million $ 1.04 million
4:29 AM $ 0.00315
+0.49%
$ 23.68 million $ 1.03 million
4:28 AM $ 0.00314
+0.00%
$ 23.68 million $ 1.03 million
4:27 AM $ 0.00314
+0.00%
$ 23.68 million $ 1.03 million
4:26 AM $ 0.00314
+0.00%
$ 23.68 million $ 1.03 million
4:25 AM $ 0.00314
+0.00%
$ 23.68 million $ 1.03 million
4:24 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:23 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:22 AM $ 0.00314
-0.01%
$ 23.56 million $ 1.03 million
4:21 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:20 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:19 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:18 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:17 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:16 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million
4:15 AM $ 0.00314
+0.00%
$ 23.56 million $ 1.03 million