Freysa Historical Data

FAI Page 26
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,777
6:52 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,777
6:51 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,777
6:50 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,777
6:49 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,777
6:48 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,777
6:47 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,277
6:46 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,278
6:45 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,278
6:44 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,278
6:43 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,278
6:42 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,278
6:41 AM $ 0.00229
-0.01%
$ 17.5 million $ 309,419
6:40 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,598
6:39 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,608
6:38 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,608
6:37 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,608
6:36 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,667
6:35 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,667
6:34 AM $ 0.00229
+0.00%
$ 17.51 million $ 309,667
6:33 AM $ 0.00229
+0.00%
$ 17.51 million $ 309,969
6:32 AM $ 0.00229
-0.02%
$ 17.51 million $ 309,987
6:31 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,282
6:30 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,282
6:29 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,282
6:28 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,339
6:27 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,343
6:26 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,769
6:25 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,773
6:24 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,773
6:23 AM $ 0.00229
+0.03%
$ 17.51 million $ 310,770
6:22 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,236
6:21 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,247
6:20 AM $ 0.00229
+0.00%
$ 17.51 million $ 310,254
6:19 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:18 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:17 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:16 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:15 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:14 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:13 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:12 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,254
6:11 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,316
6:10 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,316
6:09 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,316
6:08 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,900
6:07 AM $ 0.00229
+0.00%
$ 17.5 million $ 309,900
6:06 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,192
6:05 AM $ 0.00229
+0.00%
$ 17.5 million $ 310,208
6:04 AM $ 0.00229
+0.00%
$ 17.49 million $ 310,208