Freysa Historical Data

FAI Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.003
+0.57%
$ 22.72 million $ 1.09 million
May 30, 8 PM $ 0.00299
-2.55%
$ 22.59 million $ 1.03 million
May 30, 7 PM $ 0.00306
+2.74%
$ 23.18 million $ 943,111
May 30, 6 PM $ 0.00298
-9.38%
$ 22.56 million $ 831,593
May 30, 5 PM $ 0.00329
+23.53%
$ 24.87 million $ 692,266
May 30, 4 PM $ 0.00266
-1.17%
$ 20.13 million $ 258,974
May 30, 3 PM $ 0.00269
+0.95%
$ 20.37 million $ 266,454
May 30, 2 PM $ 0.00267
-0.27%
$ 20.18 million $ 306,992
May 30, 1 PM $ 0.00267
+1.94%
$ 20.24 million $ 306,320
May 30, 12 PM $ 0.00262
+0.23%
$ 19.85 million $ 291,726
May 30, 11 AM $ 0.00262
-0.78%
$ 19.81 million $ 286,363
May 30, 10 AM $ 0.00264
+0.57%
$ 19.96 million $ 296,923
May 30, 9 AM $ 0.00262
+0.94%
$ 19.85 million $ 299,078
May 30, 8 AM $ 0.0026
+1.03%
$ 19.67 million $ 288,513
May 30, 7 AM $ 0.00257
-0.32%
$ 19.47 million $ 284,102
May 30, 6 AM $ 0.00258
+2.73%
$ 19.54 million $ 286,472
May 30, 5 AM $ 0.00251
-2.12%
$ 19.02 million $ 272,643
May 30, 4 AM $ 0.00257
+1.89%
$ 19.43 million $ 283,349
May 30, 3 AM $ 0.00252
+0.10%
$ 19.07 million $ 272,310
May 30, 2 AM $ 0.00252
+0.08%
$ 19.05 million $ 268,859
May 30, 1 AM $ 0.00252
-0.78%
$ 19.04 million $ 267,134
May 30, 12 AM $ 0.00254
+0.49%
$ 19.19 million $ 265,777
May 29, 11 PM $ 0.00252
+0.45%
$ 19.09 million $ 278,729
May 29, 10 PM $ 0.00251
-0.96%
$ 19.01 million $ 287,058
May 29, 9 PM $ 0.00254
+0.27%
$ 19.19 million $ 274,239
May 29, 8 PM $ 0.00253
-0.62%
$ 19.13 million $ 276,005
May 29, 7 PM $ 0.00254
+0.64%
$ 19.25 million $ 424,531
May 29, 6 PM $ 0.00253
+0.03%
$ 19.13 million $ 490,304
May 29, 5 PM $ 0.00253
+0.32%
$ 19.12 million $ 502,702
May 29, 4 PM $ 0.00252
-1.13%
$ 19.06 million $ 515,549
May 29, 3 PM $ 0.00254
+4.30%
$ 19.21 million $ 507,109
May 29, 2 PM $ 0.00243
-2.03%
$ 18.42 million $ 455,721
May 29, 1 PM $ 0.00248
+1.23%
$ 18.79 million $ 471,744
May 29, 12 PM $ 0.00245
-0.80%
$ 18.57 million $ 469,541
May 29, 11 AM $ 0.00247
-0.83%
$ 18.72 million $ 475,125
May 29, 10 AM $ 0.00249
+0.29%
$ 18.87 million $ 465,020
May 29, 9 AM $ 0.00249
+0.61%
$ 18.82 million $ 454,848
May 29, 8 AM $ 0.00247
+0.00%
$ 18.7 million $ 453,350
May 29, 7 AM $ 0.00247
-0.60%
$ 18.7 million $ 448,377
May 29, 6 AM $ 0.00249
+0.68%
$ 18.82 million $ 454,818
May 29, 5 AM $ 0.00247
-1.80%
$ 18.69 million $ 446,034
May 29, 4 AM $ 0.00252
+0.95%
$ 19.03 million $ 432,127
May 29, 3 AM $ 0.00249
-0.42%
$ 18.85 million $ 432,314
May 29, 2 AM $ 0.0025
+0.28%
$ 18.93 million $ 447,143
May 29, 1 AM $ 0.0025
-0.44%
$ 18.88 million $ 445,157
May 29, 12 AM $ 0.00251
-1.09%
$ 18.96 million $ 444,737
May 28, 11 PM $ 0.00253
+0.60%
$ 19.17 million $ 430,777
May 28, 10 PM $ 0.00252
-0.85%
$ 19.06 million $ 429,280
May 28, 9 PM $ 0.00254
+0.90%
$ 19.22 million $ 428,402
May 28, 8 PM $ 0.00252
+1.50%
$ 19.05 million $ 421,345