Freysa Historical Data

FAI Page 27
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00207
+0.00%
$ 15.82 million $ 230,579
9:23 AM $ 0.00207
+0.00%
$ 15.82 million $ 230,567
9:22 AM $ 0.00207
-0.22%
$ 15.82 million $ 230,149
9:21 AM $ 0.00207
+0.39%
$ 15.82 million $ 230,149
9:20 AM $ 0.00206
+0.27%
$ 15.82 million $ 229,879
9:19 AM $ 0.00206
+0.01%
$ 15.75 million $ 229,203
9:18 AM $ 0.00206
+0.00%
$ 15.75 million $ 229,196
9:17 AM $ 0.00206
+0.00%
$ 15.75 million $ 229,196
9:16 AM $ 0.00206
+0.02%
$ 15.75 million $ 229,189
9:15 AM $ 0.00206
+0.07%
$ 15.75 million $ 229,073
9:14 AM $ 0.00206
+0.41%
$ 15.73 million $ 226,943
9:13 AM $ 0.00205
+0.00%
$ 15.73 million $ 226,943
9:12 AM $ 0.00205
+0.00%
$ 15.73 million $ 226,943
9:11 AM $ 0.00205
+0.00%
$ 15.73 million $ 226,943
9:10 AM $ 0.00205
+0.00%
$ 15.73 million $ 226,943
9:09 AM $ 0.00205
+0.00%
$ 15.67 million $ 226,941
9:08 AM $ 0.00205
+0.00%
$ 15.67 million $ 226,933
9:07 AM $ 0.00205
+0.00%
$ 15.67 million $ 226,933
9:06 AM $ 0.00205
+0.03%
$ 15.67 million $ 226,933
9:05 AM $ 0.00205
+0.00%
$ 15.67 million $ 227,039
9:04 AM $ 0.00205
+0.00%
$ 15.66 million $ 227,039
9:03 AM $ 0.00205
+0.00%
$ 15.66 million $ 227,033
9:02 AM $ 0.00205
+0.00%
$ 15.66 million $ 227,033
9:01 AM $ 0.00205
+0.77%
$ 15.66 million $ 227,033
9:00 AM $ 0.00203
-0.68%
$ 15.66 million $ 224,982
8:59 AM $ 0.00205
+0.01%
$ 15.65 million $ 226,428
8:58 AM $ 0.00204
+0.00%
$ 15.65 million $ 226,385
8:57 AM $ 0.00204
+0.20%
$ 15.65 million $ 226,379
8:56 AM $ 0.00204
+0.78%
$ 15.65 million $ 222,900
8:55 AM $ 0.00202
+0.12%
$ 15.65 million $ 222,900
8:54 AM $ 0.00202
+0.68%
$ 15.46 million $ 220,238
8:53 AM $ 0.00201
+0.00%
$ 15.46 million $ 220,233
8:52 AM $ 0.00201
+0.00%
$ 15.46 million $ 220,233
8:51 AM $ 0.00201
+0.00%
$ 15.46 million $ 220,502
8:50 AM $ 0.00201
+0.02%
$ 15.46 million $ 220,502
8:49 AM $ 0.00201
+0.19%
$ 15.36 million $ 220,370
8:48 AM $ 0.00201
+0.18%
$ 15.36 million $ 220,370
8:47 AM $ 0.002
+0.00%
$ 15.36 million $ 220,370
8:46 AM $ 0.002
+0.00%
$ 15.36 million $ 221,261
8:45 AM $ 0.002
+0.04%
$ 15.36 million $ 221,972
8:44 AM $ 0.002
+0.00%
$ 15.32 million $ 225,843
8:43 AM $ 0.002
+0.00%
$ 15.32 million $ 225,901
8:42 AM $ 0.002
+0.00%
$ 15.32 million $ 225,981
8:41 AM $ 0.002
+0.32%
$ 15.32 million $ 225,555
8:40 AM $ 0.002
+0.26%
$ 15.32 million $ 225,097
8:39 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:38 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:37 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:36 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826
8:35 AM $ 0.00199
+0.00%
$ 15.23 million $ 225,826