Freysa Historical Data

FAI Page 27
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00325
-0.01%
$ 24.47 million $ 1.08 million
5:57 AM $ 0.00325
-0.46%
$ 24.47 million $ 1.08 million
5:56 AM $ 0.00326
+0.00%
$ 24.47 million $ 1.08 million
5:55 AM $ 0.00326
+0.00%
$ 24.47 million $ 1.08 million
5:54 AM $ 0.00326
+0.00%
$ 24.52 million $ 1.08 million
5:53 AM $ 0.00326
+0.47%
$ 24.52 million $ 1.08 million
5:52 AM $ 0.00325
+0.00%
$ 24.52 million $ 1.08 million
5:51 AM $ 0.00325
+0.00%
$ 24.52 million $ 1.08 million
5:50 AM $ 0.00325
+0.00%
$ 24.52 million $ 1.08 million
5:49 AM $ 0.00325
+0.00%
$ 24.41 million $ 1.08 million
5:48 AM $ 0.00325
-0.18%
$ 24.41 million $ 1.08 million
5:47 AM $ 0.00325
+0.00%
$ 24.41 million $ 1.08 million
5:46 AM $ 0.00325
-0.24%
$ 24.41 million $ 1.08 million
5:45 AM $ 0.00326
-0.02%
$ 24.41 million $ 1.08 million
5:44 AM $ 0.00326
+0.02%
$ 24.52 million $ 1.08 million
5:43 AM $ 0.00326
+0.54%
$ 24.52 million $ 1.08 million
5:42 AM $ 0.00324
+0.24%
$ 24.52 million $ 1.07 million
5:41 AM $ 0.00324
+0.00%
$ 24.52 million $ 1.07 million
5:40 AM $ 0.00324
-0.01%
$ 24.52 million $ 1.07 million
5:39 AM $ 0.00324
+0.00%
$ 24.32 million $ 1.07 million
5:38 AM $ 0.00324
+0.00%
$ 24.32 million $ 1.07 million
5:37 AM $ 0.00324
+0.00%
$ 24.32 million $ 1.07 million
5:36 AM $ 0.00324
+0.00%
$ 24.32 million $ 1.07 million
5:35 AM $ 0.00324
+0.00%
$ 24.32 million $ 1.07 million
5:34 AM $ 0.00324
-0.14%
$ 24.32 million $ 1.07 million
5:33 AM $ 0.00324
-0.01%
$ 24.32 million $ 1.07 million
5:32 AM $ 0.00324
+0.00%
$ 24.32 million $ 1.07 million
5:31 AM $ 0.00324
+0.53%
$ 24.32 million $ 1.07 million
5:30 AM $ 0.00322
+0.00%
$ 24.32 million $ 1.07 million
5:29 AM $ 0.00322
+0.00%
$ 24.23 million $ 1.07 million
5:28 AM $ 0.00322
+0.50%
$ 24.23 million $ 1.06 million
5:27 AM $ 0.00321
+0.00%
$ 24.23 million $ 1.06 million
5:26 AM $ 0.00321
-0.46%
$ 24.23 million $ 1.06 million
5:25 AM $ 0.00322
+0.88%
$ 24.23 million $ 1.05 million
5:24 AM $ 0.00319
+0.00%
$ 24.01 million $ 1.06 million
5:23 AM $ 0.00319
+0.00%
$ 24.01 million $ 1.06 million
5:22 AM $ 0.00319
+0.24%
$ 24.01 million $ 1.05 million
5:21 AM $ 0.00319
+0.00%
$ 24.01 million $ 1.05 million
5:20 AM $ 0.00319
+0.00%
$ 24.01 million $ 1.05 million
5:19 AM $ 0.00319
+0.03%
$ 23.95 million $ 1.05 million
5:18 AM $ 0.00319
+0.06%
$ 23.95 million $ 1.05 million
5:17 AM $ 0.00318
+0.00%
$ 23.95 million $ 1.05 million
5:16 AM $ 0.00318
-0.24%
$ 23.95 million $ 1.06 million
5:15 AM $ 0.00319
+0.00%
$ 23.95 million $ 1.06 million
5:14 AM $ 0.00319
+0.25%
$ 23.99 million $ 1.05 million
5:13 AM $ 0.00318
+0.73%
$ 23.99 million $ 1.04 million
5:12 AM $ 0.00316
+0.03%
$ 23.99 million $ 1.04 million
5:11 AM $ 0.00316
+0.02%
$ 23.99 million $ 1.04 million
5:10 AM $ 0.00316
+0.00%
$ 23.99 million $ 1.04 million
5:09 AM $ 0.00316
+0.00%
$ 23.74 million $ 1.04 million