Freysa Historical Data

FAI Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00252
+1.50%
$ 19.05 million $ 421,345
May 28, 7 PM $ 0.00248
-6.70%
$ 18.78 million $ 266,304
May 28, 6 PM $ 0.00266
+1.15%
$ 20.13 million $ 206,342
May 28, 5 PM $ 0.00263
-1.69%
$ 19.9 million $ 183,164
May 28, 4 PM $ 0.00268
+2.06%
$ 20.24 million $ 207,410
May 28, 3 PM $ 0.00262
-0.36%
$ 19.83 million $ 196,995
May 28, 2 PM $ 0.00263
+1.71%
$ 19.9 million $ 193,022
May 28, 1 PM $ 0.00259
+0.03%
$ 19.57 million $ 187,443
May 28, 12 PM $ 0.00259
-0.71%
$ 19.56 million $ 203,281
May 28, 11 AM $ 0.0026
+0.81%
$ 19.7 million $ 215,361
May 28, 10 AM $ 0.00258
-0.32%
$ 19.54 million $ 239,525
May 28, 9 AM $ 0.00259
-0.52%
$ 19.6 million $ 238,866
May 28, 8 AM $ 0.0026
+0.45%
$ 19.71 million $ 240,293
May 28, 7 AM $ 0.00259
+2.00%
$ 19.62 million $ 245,682
May 28, 6 AM $ 0.00254
-1.02%
$ 19.23 million $ 251,475
May 28, 5 AM $ 0.00257
+0.01%
$ 19.43 million $ 275,633
May 28, 4 AM $ 0.00257
-0.19%
$ 19.43 million $ 292,997
May 28, 3 AM $ 0.00257
-2.19%
$ 19.47 million $ 288,092
May 28, 2 AM $ 0.00263
+0.26%
$ 19.9 million $ 277,645
May 28, 1 AM $ 0.00262
+0.02%
$ 19.85 million $ 278,230
May 28, 12 AM $ 0.00262
+0.15%
$ 19.85 million $ 279,963
May 27, 11 PM $ 0.00262
-1.53%
$ 19.82 million $ 265,137
May 27, 10 PM $ 0.00266
-0.12%
$ 20.13 million $ 270,931
May 27, 9 PM $ 0.00266
-1.06%
$ 20.15 million $ 275,181
May 27, 8 PM $ 0.00269
+0.52%
$ 20.37 million $ 294,327
May 27, 7 PM $ 0.00268
-1.14%
$ 20.26 million $ 310,323
May 27, 6 PM $ 0.00271
+0.27%
$ 20.5 million $ 308,716
May 27, 5 PM $ 0.0027
+1.37%
$ 20.44 million $ 322,846
May 27, 4 PM $ 0.00267
+0.67%
$ 20.17 million $ 304,231
May 27, 3 PM $ 0.00265
-0.09%
$ 20.03 million $ 291,216
May 27, 2 PM $ 0.00265
+1.45%
$ 20.05 million $ 275,436
May 27, 1 PM $ 0.00261
-0.70%
$ 19.76 million $ 266,399
May 27, 12 PM $ 0.00263
-0.34%
$ 19.9 million $ 257,688
May 27, 11 AM $ 0.00264
-1.69%
$ 19.97 million $ 272,380
May 27, 10 AM $ 0.00268
+0.25%
$ 20.31 million $ 248,928
May 27, 9 AM $ 0.00268
-0.24%
$ 20.26 million $ 251,038
May 27, 8 AM $ 0.00268
+1.03%
$ 20.31 million $ 258,739
May 27, 7 AM $ 0.00266
+1.15%
$ 20.1 million $ 243,596
May 27, 6 AM $ 0.00263
-1.25%
$ 19.87 million $ 220,285
May 27, 5 AM $ 0.00266
+0.66%
$ 20.13 million $ 198,049
May 27, 4 AM $ 0.00264
-1.30%
$ 19.99 million $ 203,519
May 27, 3 AM $ 0.00268
+0.00%
$ 20.26 million $ 201,658
May 27, 2 AM $ 0.00268
-0.06%
$ 20.26 million $ 212,861
May 27, 1 AM $ 0.00268
+0.33%
$ 20.27 million $ 225,242
May 27, 12 AM $ 0.00267
+0.46%
$ 20.2 million $ 222,738
May 26, 11 PM $ 0.00266
+0.76%
$ 20.11 million $ 205,715
May 26, 10 PM $ 0.00264
+1.29%
$ 19.96 million $ 205,530
May 26, 9 PM $ 0.0026
-3.37%
$ 19.71 million $ 199,598
May 26, 8 PM $ 0.0027
+0.23%
$ 20.39 million $ 181,030
May 26, 7 PM $ 0.00269
-0.06%
$ 20.34 million $ 161,812