Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.00231
-0.49%
$17.67 million $123,014
Sep 10, 10 PM $0.00232
-0.36%
$17.76 million $121,077
Sep 10, 9 PM $0.00233
-0.96%
$17.82 million $117,360
Sep 10, 8 PM $0.00235
-0.25%
$18 million $131,022
Sep 10, 7 PM $0.00236
+0.64%
$18.04 million $138,891
Sep 10, 6 PM $0.00234
+0.19%
$17.93 million $139,769
Sep 10, 5 PM $0.00234
+1.02%
$17.89 million $139,220
Sep 10, 4 PM $0.00231
-0.53%
$17.71 million $134,505
Sep 10, 3 PM $0.00233
+0.55%
$17.81 million $128,228
Sep 10, 2 PM $0.00231
-0.16%
$17.71 million $117,542
Sep 10, 1 PM $0.00232
+0.28%
$17.74 million $100,158
Sep 10, 12 PM $0.00231
-1.29%
$17.69 million $106,715
Sep 10, 11 AM $0.00234
+0.31%
$17.92 million $97,419
Sep 10, 10 AM $0.00233
+1.40%
$17.86 million $92,010
Sep 10, 9 AM $0.0023
-0.35%
$17.62 million $88,428
Sep 10, 8 AM $0.00231
+0.01%
$17.68 million $86,786
Sep 10, 7 AM $0.00231
-1.15%
$17.68 million $86,144
Sep 10, 6 AM $0.00234
-0.22%
$17.88 million $87,548
Sep 10, 5 AM $0.00234
+0.43%
$17.92 million $85,966
Sep 10, 4 AM $0.00233
-0.01%
$17.84 million $84,754
Sep 10, 3 AM $0.00233
+0.20%
$17.85 million $84,078
Sep 10, 2 AM $0.00233
-0.06%
$17.81 million $78,608
Sep 10, 1 AM $0.00233
-0.31%
$17.82 million $78,045
Sep 10, 12 AM $0.00234
-0.91%
$17.88 million $75,688
Sep 9, 11 PM $0.00236
-0.15%
$18.04 million $57,159
Sep 9, 10 PM $0.00236
+0.35%
$18.07 million $57,414
Sep 9, 9 PM $0.00235
-0.21%
$18.01 million $57,407
Sep 9, 8 PM $0.00236
-0.18%
$18.04 million $44,444
Sep 9, 7 PM $0.00236
-0.34%
$18.08 million $43,411
Sep 9, 6 PM $0.00237
+0.04%
$18.14 million $53,252
Sep 9, 5 PM $0.00237
+0.02%
$18.13 million $52,620
Sep 9, 4 PM $0.00237
+0.43%
$18.13 million $54,533
Sep 9, 3 PM $0.00236
-0.71%
$18.05 million $56,580
Sep 9, 2 PM $0.00238
-0.45%
$18.18 million $41,431
Sep 9, 1 PM $0.00239
-0.32%
$18.26 million $34,277
Sep 9, 12 PM $0.00239
-0.01%
$18.32 million $45,998
Sep 9, 11 AM $0.00239
-0.28%
$18.32 million $46,273
Sep 9, 10 AM $0.0024
-0.26%
$18.37 million $46,195
Sep 9, 9 AM $0.00241
-0.19%
$18.42 million $45,750
Sep 9, 8 AM $0.00241
+0.13%
$18.45 million $45,635
Sep 9, 7 AM $0.00241
+1.22%
$18.43 million $43,993
Sep 9, 6 AM $0.00238
-0.11%
$18.21 million $46,086
Sep 9, 5 AM $0.00238
+0.00%
$18.23 million $46,813
Sep 9, 4 AM $0.00238
-0.15%
$18.23 million $45,752
Sep 9, 3 AM $0.00239
-0.09%
$18.26 million $45,207
Sep 9, 2 AM $0.00239
+0.11%
$18.27 million $45,212
Sep 9, 1 AM $0.00238
-0.03%
$18.25 million $47,130
Sep 9, 12 AM $0.00239
+0.20%
$18.26 million $52,101
Sep 8, 11 PM $0.00238
-0.34%
$18.22 million $50,623
Sep 8, 10 PM $0.00239
-0.41%
$18.28 million $50,875