Freysa Historical Data

FAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00143
-1.24%
$ 11.69 million $ 471,960
Feb 25, 5 PM $ 0.00145
+1.54%
$ 11.83 million $ 476,156
Feb 25, 4 PM $ 0.00142
-0.02%
$ 11.65 million $ 481,108
Feb 25, 3 PM $ 0.00142
-0.53%
$ 11.66 million $ 477,753
Feb 25, 2 PM $ 0.00143
+0.62%
$ 11.72 million $ 461,154
Feb 25, 1 PM $ 0.00142
+0.06%
$ 11.65 million $ 462,992
Feb 25, 12 PM $ 0.00142
+0.53%
$ 11.64 million $ 452,620
Feb 25, 11 AM $ 0.00141
-0.28%
$ 11.58 million $ 449,234
Feb 25, 10 AM $ 0.00142
+0.85%
$ 11.61 million $ 457,590
Feb 25, 9 AM $ 0.0014
-0.23%
$ 11.5 million $ 454,718
Feb 25, 8 AM $ 0.00141
+0.71%
$ 11.53 million $ 461,585
Feb 25, 7 AM $ 0.0014
-0.05%
$ 11.45 million $ 469,535
Feb 25, 6 AM $ 0.0014
+0.09%
$ 11.45 million $ 468,953
Feb 25, 5 AM $ 0.0014
-1.10%
$ 11.45 million $ 464,420
Feb 25, 4 AM $ 0.00141
+0.31%
$ 11.58 million $ 464,133
Feb 25, 3 AM $ 0.00141
-0.55%
$ 11.54 million $ 461,483
Feb 25, 2 AM $ 0.00142
+0.62%
$ 11.61 million $ 455,101
Feb 25, 1 AM $ 0.00141
+1.44%
$ 11.53 million $ 460,597
Feb 25, 12 AM $ 0.00139
-0.04%
$ 11.37 million $ 440,555
Feb 24, 11 PM $ 0.00139
-0.10%
$ 11.37 million $ 440,032
Feb 24, 10 PM $ 0.00139
+0.04%
$ 11.39 million $ 442,794
Feb 24, 9 PM $ 0.00139
-0.38%
$ 11.38 million $ 444,187
Feb 24, 8 PM $ 0.0014
-0.36%
$ 11.42 million $ 439,779
Feb 24, 7 PM $ 0.0014
+0.06%
$ 11.47 million $ 436,675
Feb 24, 6 PM $ 0.0014
+0.84%
$ 11.46 million $ 440,360
Feb 24, 5 PM $ 0.00139
-1.22%
$ 11.36 million $ 436,445
Feb 24, 4 PM $ 0.0014
+0.77%
$ 11.51 million $ 433,463
Feb 24, 3 PM $ 0.00139
-0.17%
$ 11.42 million $ 429,160
Feb 24, 2 PM $ 0.0014
+0.34%
$ 11.44 million $ 439,489
Feb 24, 1 PM $ 0.00139
-0.10%
$ 11.4 million $ 435,187
Feb 24, 12 PM $ 0.00139
+0.55%
$ 11.41 million $ 442,366
Feb 24, 11 AM $ 0.00139
-0.55%
$ 11.35 million $ 440,302
Feb 24, 10 AM $ 0.00139
+0.56%
$ 11.41 million $ 438,909
Feb 24, 9 AM $ 0.00139
-0.40%
$ 11.35 million $ 448,642
Feb 24, 8 AM $ 0.00139
-0.68%
$ 11.39 million $ 450,926
Feb 24, 7 AM $ 0.0014
+0.51%
$ 11.47 million $ 447,456
Feb 24, 6 AM $ 0.00139
-0.32%
$ 11.41 million $ 449,684
Feb 24, 5 AM $ 0.0014
-0.06%
$ 11.45 million $ 467,021
Feb 24, 4 AM $ 0.0014
+0.29%
$ 11.45 million $ 463,686
Feb 24, 3 AM $ 0.00139
+0.24%
$ 11.42 million $ 470,305
Feb 24, 2 AM $ 0.00139
-0.71%
$ 11.4 million $ 473,700
Feb 24, 1 AM $ 0.0014
+0.39%
$ 11.48 million $ 490,571
Feb 24, 12 AM $ 0.0014
-0.37%
$ 11.43 million $ 505,649
Feb 23, 11 PM $ 0.0014
+0.55%
$ 11.47 million $ 502,109
Feb 23, 10 PM $ 0.00139
-0.18%
$ 11.41 million $ 500,586
Feb 23, 9 PM $ 0.0014
-0.47%
$ 11.43 million $ 507,572
Feb 23, 8 PM $ 0.0014
+0.04%
$ 11.49 million $ 510,551
Feb 23, 7 PM $ 0.0014
-0.02%
$ 11.48 million $ 512,281
Feb 23, 6 PM $ 0.0014
+0.21%
$ 11.48 million $ 513,414
Feb 23, 5 PM $ 0.0014
-0.88%
$ 11.46 million $ 519,274