Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $0.00226
+0.42%
$17.28 million $90,560
Jul 24, 11 PM $0.00225
-0.31%
$17.2 million $94,394
Jul 24, 10 PM $0.00226
+0.20%
$17.26 million $94,993
Jul 24, 9 PM $0.00225
+0.14%
$17.22 million $95,988
Jul 24, 8 PM $0.00225
-0.29%
$17.2 million $94,825
Jul 24, 7 PM $0.00225
+0.89%
$17.25 million $97,939
Jul 24, 6 PM $0.00223
-0.42%
$17.1 million $103,146
Jul 24, 5 PM $0.00224
+0.07%
$17.17 million $110,141
Jul 24, 4 PM $0.00224
-0.44%
$17.16 million $112,826
Jul 24, 3 PM $0.00225
+0.29%
$17.23 million $103,988
Jul 24, 2 PM $0.00225
-0.13%
$17.18 million $97,862
Jul 24, 1 PM $0.00225
-0.53%
$17.21 million $99,518
Jul 24, 12 PM $0.00226
-0.28%
$17.3 million $106,841
Jul 24, 11 AM $0.00227
+0.42%
$17.35 million $110,168
Jul 24, 10 AM $0.00226
-0.13%
$17.27 million $110,884
Jul 24, 9 AM $0.00226
-0.01%
$17.3 million $95,933
Jul 24, 8 AM $0.00226
-0.40%
$17.3 million $102,507
Jul 24, 7 AM $0.00227
+0.53%
$17.37 million $103,185
Jul 24, 6 AM $0.00226
-0.03%
$17.27 million $100,170
Jul 24, 5 AM $0.00226
+0.69%
$17.28 million $100,773
Jul 24, 4 AM $0.00224
-0.10%
$17.16 million $96,972
Jul 24, 3 AM $0.00224
+0.16%
$17.18 million $97,803
Jul 24, 2 AM $0.00224
-0.19%
$17.15 million $96,778
Jul 24, 1 AM $0.00225
+0.42%
$17.18 million $97,718
Jul 24, 12 AM $0.00224
+0.06%
$17.11 million $102,509
Jul 23, 11 PM $0.00223
-0.17%
$17.1 million $99,222
Jul 23, 10 PM $0.00224
+0.21%
$17.13 million $101,011
Jul 23, 9 PM $0.00223
-0.67%
$17.1 million $99,990
Jul 23, 8 PM $0.00225
+1.04%
$17.21 million $128,681
Jul 23, 7 PM $0.00223
+0.30%
$17.04 million $129,437
Jul 23, 6 PM $0.00222
-1.69%
$16.99 million $128,720
Jul 23, 5 PM $0.00226
+0.54%
$17.28 million $133,254
Jul 23, 4 PM $0.00225
-0.50%
$17.18 million $136,964
Jul 23, 3 PM $0.00226
+0.37%
$17.27 million $143,801
Jul 23, 2 PM $0.00225
+0.67%
$17.21 million $276,641
Jul 23, 1 PM $0.00223
-1.22%
$17.09 million $286,484
Jul 23, 12 PM $0.00226
-0.72%
$17.3 million $294,831
Jul 23, 11 AM $0.00228
-0.96%
$17.43 million $290,423
Jul 23, 10 AM $0.0023
-0.38%
$17.6 million $301,545
Jul 23, 9 AM $0.00231
+0.91%
$17.66 million $303,627
Jul 23, 8 AM $0.00229
+0.17%
$17.51 million $303,255
Jul 23, 7 AM $0.00228
-0.16%
$17.48 million $309,147
Jul 23, 6 AM $0.00229
-0.25%
$17.5 million $310,066
Jul 23, 5 AM $0.00229
-0.16%
$17.55 million $311,050
Jul 23, 4 AM $0.0023
+1.04%
$17.58 million $311,905
Jul 23, 3 AM $0.00227
-0.13%
$17.39 million $311,000
Jul 23, 2 AM $0.00228
-0.06%
$17.42 million $323,045
Jul 23, 1 AM $0.00228
-0.64%
$17.43 million $321,775
Jul 23, 12 AM $0.00229
-0.62%
$17.54 million $322,243
Jul 22, 11 PM $0.00231
+0.38%
$17.65 million $322,143