Freysa Historical Data

FAI Page 28
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,782
11:21 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,840
11:20 AM $ 0.00228
-0.01%
$ 17.46 million $ 300,544
11:19 AM $ 0.00228
+0.30%
$ 17.47 million $ 301,135
11:18 AM $ 0.00228
+0.00%
$ 17.47 million $ 299,971
11:17 AM $ 0.00228
-0.02%
$ 17.47 million $ 299,971
11:16 AM $ 0.00228
-0.61%
$ 17.47 million $ 300,066
11:15 AM $ 0.00229
+0.00%
$ 17.47 million $ 301,886
11:14 AM $ 0.00229
-0.06%
$ 17.53 million $ 301,895
11:13 AM $ 0.00229
+0.00%
$ 17.53 million $ 301,892
11:12 AM $ 0.00229
-0.01%
$ 17.53 million $ 301,896
11:11 AM $ 0.00229
+0.00%
$ 17.53 million $ 301,683
11:10 AM $ 0.00229
-0.31%
$ 17.53 million $ 301,663
11:09 AM $ 0.0023
-0.01%
$ 17.59 million $ 302,310
11:08 AM $ 0.0023
-0.01%
$ 17.59 million $ 301,639
11:07 AM $ 0.0023
-0.02%
$ 17.59 million $ 301,630
11:06 AM $ 0.0023
+0.00%
$ 17.59 million $ 301,519
11:05 AM $ 0.0023
+0.00%
$ 17.59 million $ 301,519
11:04 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,519
11:03 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,519
11:02 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,519
11:01 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,531
11:00 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,545
10:59 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,545
10:58 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,545
10:57 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,545
10:56 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,558
10:55 AM $ 0.0023
+0.01%
$ 17.6 million $ 301,558
10:54 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,261
10:53 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,261
10:52 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,275
10:51 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:50 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:49 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:48 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:47 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:46 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,327
10:45 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,328
10:44 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,328
10:43 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,328
10:42 AM $ 0.0023
+0.01%
$ 17.6 million $ 302,342
10:41 AM $ 0.0023
-0.09%
$ 17.6 million $ 302,346
10:40 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,335
10:39 AM $ 0.0023
+0.00%
$ 17.62 million $ 302,687
10:38 AM $ 0.0023
+0.00%
$ 17.62 million $ 302,687
10:37 AM $ 0.0023
+0.00%
$ 17.62 million $ 302,687
10:36 AM $ 0.0023
+0.01%
$ 17.62 million $ 302,691
10:35 AM $ 0.0023
+0.00%
$ 17.62 million $ 302,691
10:34 AM $ 0.0023
+0.00%
$ 17.61 million $ 302,691
10:33 AM $ 0.0023
+0.00%
$ 17.61 million $ 302,691