Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.00239
-0.41%
$18.28 million $50,875
Sep 8, 9 PM $0.0024
-0.06%
$18.36 million $54,354
Sep 8, 8 PM $0.0024
+0.17%
$18.37 million $54,849
Sep 8, 7 PM $0.0024
-0.24%
$18.34 million $49,949
Sep 8, 6 PM $0.0024
+0.09%
$18.38 million $44,668
Sep 8, 5 PM $0.0024
-0.51%
$18.36 million $44,272
Sep 8, 4 PM $0.00241
+1.60%
$18.46 million $31,472
Sep 8, 3 PM $0.00237
+0.36%
$18.17 million $29,773
Sep 8, 2 PM $0.00237
+0.69%
$18.1 million $30,194
Sep 8, 1 PM $0.00235
-0.91%
$17.98 million $30,338
Sep 8, 12 PM $0.00237
+0.78%
$18.14 million $30,113
Sep 8, 11 AM $0.00235
-0.48%
$18 million $23,919
Sep 8, 10 AM $0.00236
+0.23%
$18.09 million $24,200
Sep 8, 9 AM $0.00236
-0.08%
$18.05 million $25,435
Sep 8, 8 AM $0.00236
-0.24%
$18.06 million $31,194
Sep 8, 7 AM $0.00237
+0.73%
$18.11 million $39,955
Sep 8, 6 AM $0.00235
-0.06%
$17.98 million $44,755
Sep 8, 5 AM $0.00235
-0.24%
$17.99 million $38,288
Sep 8, 4 AM $0.00236
+0.20%
$18.03 million $38,692
Sep 8, 3 AM $0.00235
-0.15%
$17.99 million $38,545
Sep 8, 2 AM $0.00235
-0.28%
$18.02 million $38,899
Sep 8, 1 AM $0.00236
+0.12%
$18.07 million $37,181
Sep 8, 12 AM $0.00236
-0.04%
$18.05 million $37,733
Sep 7, 11 PM $0.00236
-0.39%
$18.06 million $37,947
Sep 7, 10 PM $0.00237
-0.47%
$18.13 million $38,991
Sep 7, 9 PM $0.00238
-0.02%
$18.21 million $39,177
Sep 7, 8 PM $0.00238
+0.18%
$18.22 million $39,792
Sep 7, 7 PM $0.00238
-0.57%
$18.18 million $40,722
Sep 7, 6 PM $0.00239
+0.23%
$18.29 million $56,817
Sep 7, 5 PM $0.00238
+0.61%
$18.25 million $59,311
Sep 7, 4 PM $0.00237
+0.18%
$18.14 million $59,534
Sep 7, 3 PM $0.00237
-0.72%
$18.1 million $71,629
Sep 7, 2 PM $0.00238
-0.36%
$18.24 million $77,726
Sep 7, 1 PM $0.00239
+0.78%
$18.3 million $70,827
Sep 7, 12 PM $0.00237
-0.57%
$18.16 million $67,482
Sep 7, 11 AM $0.00239
+0.10%
$18.26 million $67,554
Sep 7, 10 AM $0.00238
+0.00%
$18.25 million $73,195
Sep 7, 9 AM $0.00238
+0.11%
$18.25 million $73,334
Sep 7, 8 AM $0.00238
+0.76%
$18.23 million $67,544
Sep 7, 7 AM $0.00236
-1.77%
$18.09 million $67,309
Sep 7, 6 AM $0.00241
+0.01%
$18.41 million $60,733
Sep 7, 5 AM $0.00241
+0.50%
$18.41 million $60,682
Sep 7, 4 AM $0.00239
-0.54%
$18.32 million $60,898
Sep 7, 3 AM $0.00241
+0.18%
$18.42 million $63,923
Sep 7, 2 AM $0.0024
+0.00%
$18.39 million $63,808
Sep 7, 1 AM $0.0024
-0.03%
$18.39 million $65,895
Sep 7, 12 AM $0.0024
+0.07%
$18.39 million $65,152
Sep 6, 11 PM $0.0024
+0.26%
$18.38 million $69,153
Sep 6, 10 PM $0.0024
+0.17%
$18.33 million $69,097
Sep 6, 9 PM $0.00239
-0.11%
$18.3 million $68,974