Freysa Historical Data

FAI Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00269
-0.06%
$ 20.34 million $ 161,812
May 26, 6 PM $ 0.00269
-0.79%
$ 20.36 million $ 164,023
May 26, 5 PM $ 0.00271
+0.35%
$ 20.5 million $ 150,241
May 26, 4 PM $ 0.0027
-0.49%
$ 20.43 million $ 153,691
May 26, 3 PM $ 0.00272
-1.80%
$ 20.54 million $ 149,055
May 26, 2 PM $ 0.00277
+0.23%
$ 20.92 million $ 153,618
May 26, 1 PM $ 0.00276
+0.41%
$ 20.87 million $ 148,605
May 26, 12 PM $ 0.00275
-0.36%
$ 20.79 million $ 141,355
May 26, 11 AM $ 0.00276
+0.86%
$ 20.86 million $ 156,373
May 26, 10 AM $ 0.00273
+0.41%
$ 20.68 million $ 157,964
May 26, 9 AM $ 0.00272
+0.00%
$ 20.6 million $ 159,679
May 26, 8 AM $ 0.00272
+0.40%
$ 20.6 million $ 161,213
May 26, 7 AM $ 0.00271
-0.27%
$ 20.52 million $ 164,934
May 26, 6 AM $ 0.00272
-0.57%
$ 20.57 million $ 165,970
May 26, 5 AM $ 0.00273
+2.26%
$ 20.69 million $ 169,075
May 26, 4 AM $ 0.00267
-0.59%
$ 20.24 million $ 163,559
May 26, 3 AM $ 0.00269
+0.17%
$ 20.36 million $ 170,528
May 26, 2 AM $ 0.00269
-1.09%
$ 20.32 million $ 166,864
May 26, 1 AM $ 0.00272
-0.19%
$ 20.54 million $ 166,818
May 26, 12 AM $ 0.00272
-0.82%
$ 20.58 million $ 174,193
May 25, 11 PM $ 0.00274
+0.00%
$ 20.75 million $ 169,786
May 25, 10 PM $ 0.00274
+0.12%
$ 20.75 million $ 161,797
May 25, 9 PM $ 0.00274
+0.04%
$ 20.73 million $ 158,596
May 25, 8 PM $ 0.00274
+0.52%
$ 20.72 million $ 181,612
May 25, 7 PM $ 0.00272
-0.10%
$ 20.61 million $ 187,873
May 25, 6 PM $ 0.00273
-0.75%
$ 20.63 million $ 196,504
May 25, 5 PM $ 0.00274
+0.04%
$ 20.73 million $ 201,154
May 25, 4 PM $ 0.00274
+0.36%
$ 20.72 million $ 200,102
May 25, 3 PM $ 0.00273
+0.04%
$ 20.64 million $ 227,543
May 25, 2 PM $ 0.00273
-0.73%
$ 20.63 million $ 231,614
May 25, 1 PM $ 0.00275
+0.45%
$ 20.79 million $ 254,779
May 25, 12 PM $ 0.00274
-0.92%
$ 20.69 million $ 255,671
May 25, 11 AM $ 0.00276
-0.38%
$ 20.89 million $ 243,504
May 25, 10 AM $ 0.00277
+0.81%
$ 20.97 million $ 256,602
May 25, 9 AM $ 0.00275
-0.54%
$ 20.8 million $ 260,275
May 25, 8 AM $ 0.00276
+1.48%
$ 20.91 million $ 259,842
May 25, 7 AM $ 0.00272
+0.17%
$ 20.61 million $ 251,831
May 25, 6 AM $ 0.00272
-1.53%
$ 20.57 million $ 252,671
May 25, 5 AM $ 0.00276
+2.00%
$ 20.89 million $ 259,635
May 25, 4 AM $ 0.00271
-0.30%
$ 20.47 million $ 268,677
May 25, 3 AM $ 0.00271
-1.21%
$ 20.53 million $ 265,016
May 25, 2 AM $ 0.00275
+0.56%
$ 20.79 million $ 268,309
May 25, 1 AM $ 0.00273
-0.16%
$ 20.67 million $ 260,030
May 25, 12 AM $ 0.00274
-0.19%
$ 20.7 million $ 255,601
May 24, 11 PM $ 0.00274
+0.16%
$ 20.74 million $ 256,372
May 24, 10 PM $ 0.00274
+0.28%
$ 20.71 million $ 247,928
May 24, 9 PM $ 0.00273
-1.57%
$ 20.65 million $ 261,761
May 24, 8 PM $ 0.00277
+0.33%
$ 20.98 million $ 277,800
May 24, 7 PM $ 0.00276
-0.59%
$ 20.91 million $ 295,683
May 24, 6 PM $ 0.00278
+1.20%
$ 21.04 million $ 288,525