Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.00231
+0.38%
$17.65 million $322,143
Jul 22, 10 PM $0.0023
+0.31%
$17.58 million $338,379
Jul 22, 9 PM $0.00229
-0.32%
$17.53 million $337,904
Jul 22, 8 PM $0.0023
-0.02%
$17.58 million $337,290
Jul 22, 7 PM $0.0023
+0.77%
$17.59 million $351,120
Jul 22, 6 PM $0.00228
+0.23%
$17.46 million $347,993
Jul 22, 5 PM $0.00228
-1.02%
$17.41 million $369,141
Jul 22, 4 PM $0.0023
+1.59%
$17.59 million $367,269
Jul 22, 3 PM $0.00225
-6.79%
$17.22 million $346,129
Jul 22, 2 PM $0.00241
-0.71%
$18.47 million $251,967
Jul 22, 1 PM $0.00243
-0.09%
$18.6 million $304,937
Jul 22, 12 PM $0.00243
-0.10%
$18.63 million $304,344
Jul 22, 11 AM $0.00244
+0.92%
$18.65 million $297,656
Jul 22, 10 AM $0.00241
-0.19%
$18.48 million $283,457
Jul 22, 9 AM $0.00242
+0.29%
$18.51 million $285,491
Jul 22, 8 AM $0.00241
+0.19%
$18.46 million $273,448
Jul 22, 7 AM $0.00241
-0.16%
$18.42 million $262,818
Jul 22, 6 AM $0.00241
+0.02%
$18.45 million $288,779
Jul 22, 5 AM $0.00241
+0.68%
$18.45 million $300,178
Jul 22, 4 AM $0.00239
-0.32%
$18.33 million $319,580
Jul 22, 3 AM $0.0024
-1.28%
$18.38 million $319,171
Jul 22, 2 AM $0.00243
+0.11%
$18.62 million $319,830
Jul 22, 1 AM $0.00243
-0.65%
$18.6 million $322,392
Jul 22, 12 AM $0.00245
+1.05%
$18.73 million $314,340
Jul 21, 11 PM $0.00242
+0.67%
$18.53 million $312,115
Jul 21, 10 PM $0.00241
-0.73%
$18.41 million $297,640
Jul 21, 9 PM $0.00242
-0.05%
$18.54 million $305,500
Jul 21, 8 PM $0.00242
-2.73%
$18.55 million $283,116
Jul 21, 7 PM $0.00249
+0.14%
$19.07 million $266,905
Jul 21, 6 PM $0.00249
-3.44%
$19.05 million $256,576
Jul 21, 5 PM $0.00258
+0.09%
$19.73 million $236,386
Jul 21, 4 PM $0.00258
+0.47%
$19.71 million $284,855
Jul 21, 3 PM $0.00256
-0.33%
$19.62 million $274,742
Jul 21, 2 PM $0.00257
-0.22%
$19.68 million $254,310
Jul 21, 1 PM $0.00258
+0.56%
$19.72 million $179,430
Jul 21, 12 PM $0.00256
+0.56%
$19.61 million $193,315
Jul 21, 11 AM $0.00255
+0.20%
$19.5 million $189,553
Jul 21, 10 AM $0.00254
-0.85%
$19.46 million $214,475
Jul 21, 9 AM $0.00257
+0.28%
$19.63 million $168,404
Jul 21, 8 AM $0.00256
-0.17%
$19.58 million $215,762
Jul 21, 7 AM $0.00256
-0.46%
$19.61 million $214,155
Jul 21, 6 AM $0.00257
+1.66%
$19.7 million $205,847
Jul 21, 5 AM $0.00253
+1.03%
$19.38 million $174,114
Jul 21, 4 AM $0.00251
-0.47%
$19.18 million $161,960
Jul 21, 3 AM $0.00252
-1.50%
$19.27 million $157,884
Jul 21, 2 AM $0.00256
+0.77%
$19.57 million $148,859
Jul 21, 1 AM $0.00254
+0.12%
$19.42 million $148,191
Jul 21, 12 AM $0.00253
+0.28%
$19.39 million $143,275
Jul 20, 11 PM $0.00253
-0.07%
$19.34 million $141,829
Jul 20, 10 PM $0.00253
-0.45%
$19.35 million $139,496