Freysa Historical Data

FAI Page 29
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00229
+0.00%
$ 17.52 million $ 300,630
11:32 AM $ 0.00229
+0.00%
$ 17.52 million $ 300,630
11:31 AM $ 0.00229
+0.00%
$ 17.52 million $ 300,632
11:30 AM $ 0.00229
+0.31%
$ 17.52 million $ 300,615
11:29 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,727
11:28 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,727
11:27 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,727
11:26 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,762
11:25 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,782
11:24 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,782
11:23 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,782
11:22 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,782
11:21 AM $ 0.00228
+0.00%
$ 17.46 million $ 299,840
11:20 AM $ 0.00228
-0.01%
$ 17.46 million $ 300,544
11:19 AM $ 0.00228
+0.30%
$ 17.47 million $ 301,135
11:18 AM $ 0.00228
+0.00%
$ 17.47 million $ 299,971
11:17 AM $ 0.00228
-0.02%
$ 17.47 million $ 299,971
11:16 AM $ 0.00228
-0.61%
$ 17.47 million $ 300,066
11:15 AM $ 0.00229
+0.00%
$ 17.47 million $ 301,886
11:14 AM $ 0.00229
-0.06%
$ 17.53 million $ 301,895
11:13 AM $ 0.00229
+0.00%
$ 17.53 million $ 301,892
11:12 AM $ 0.00229
-0.01%
$ 17.53 million $ 301,896
11:11 AM $ 0.00229
+0.00%
$ 17.53 million $ 301,683
11:10 AM $ 0.00229
-0.31%
$ 17.53 million $ 301,663
11:09 AM $ 0.0023
-0.01%
$ 17.59 million $ 302,310
11:08 AM $ 0.0023
-0.01%
$ 17.59 million $ 301,639
11:07 AM $ 0.0023
-0.02%
$ 17.59 million $ 301,630
11:06 AM $ 0.0023
+0.00%
$ 17.59 million $ 301,519
11:05 AM $ 0.0023
+0.00%
$ 17.59 million $ 301,519
11:04 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,519
11:03 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,519
11:02 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,519
11:01 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,531
11:00 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,545
10:59 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,545
10:58 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,545
10:57 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,545
10:56 AM $ 0.0023
+0.00%
$ 17.6 million $ 301,558
10:55 AM $ 0.0023
+0.01%
$ 17.6 million $ 301,558
10:54 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,261
10:53 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,261
10:52 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,275
10:51 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:50 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:49 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:48 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:47 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,276
10:46 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,327
10:45 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,328
10:44 AM $ 0.0023
+0.00%
$ 17.6 million $ 302,328