Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.00199
+2.63%
$15.22 million $435,529
Jun 9, 2026 $0.00194
-5.36%
$14.83 million $97,724
Jun 8, 2026 $0.00205
-2.74%
$15.67 million $139,693
Jun 7, 2026 $0.00211
+5.55%
$16.11 million $226,230
Jun 6, 2026 $0.00199
+0.12%
$15.26 million $286,875
Jun 5, 2026 $0.00199
-12.95%
$15.07 million $587,563
Jun 4, 2026 $0.00229
+0.58%
$17.31 million $470,310
Jun 3, 2026 $0.00227
-5.21%
$17.21 million $547,356
Jun 2, 2026 $0.0024
-6.00%
$18.16 million $399,123
Jun 1, 2026 $0.00255
-6.36%
$19.32 million $321,840
May 31, 2026 $0.00273
-6.34%
$20.62 million $895,019
May 30, 2026 $0.00291
+15.35%
$21.9 million $1.14 million
May 29, 2026 $0.00252
-0.41%
$19.15 million $278,729
May 28, 2026 $0.00253
-3.27%
$19.27 million $430,777
May 27, 2026 $0.00262
-1.45%
$19.77 million $265,137
May 26, 2026 $0.00266
-3.10%
$20.16 million $205,715
May 25, 2026 $0.00274
+0.06%
$20.55 million $169,786
May 24, 2026 $0.00274
-2.58%
$20.78 million $256,372
May 23, 2026 $0.00281
+4.00%
$21.38 million $278,699
May 22, 2026 $0.00271
-3.88%
$20.48 million $140,087
May 21, 2026 $0.00281
-2.57%
$21.3 million $274,111
May 20, 2026 $0.00289
+2.11%
$21.86 million $300,457
May 19, 2026 $0.00283
-5.41%
$21.29 million $519,121
May 18, 2026 $0.00299
+1.43%
$22.63 million $331,510
May 17, 2026 $0.00295
-4.84%
$22.31 million $2.28 million
May 16, 2026 $0.0031
-6.35%
$23.45 million $823,390
May 15, 2026 $0.00331
-2.50%
$24.87 million $1.58 million
May 14, 2026 $0.00339
-0.18%
$25.5 million $2.11 million
May 13, 2026 $0.0034
-6.03%
$25.55 million $725,678
May 12, 2026 $0.00362
+1.15%
$27.19 million $308,119
May 11, 2026 $0.00358
-0.76%
$26.88 million $321,708
May 10, 2026 $0.0036
-10.50%
$27.09 million $1.39 million
May 9, 2026 $0.00403
+31.00%
$30.27 million $1.23 million
May 8, 2026 $0.00307
+4.24%
$23.1 million $339,988
May 7, 2026 $0.00295
+4.57%
$22.16 million $878,211
May 6, 2026 $0.00282
+9.76%
$21.2 million $1.69 million
May 5, 2026 $0.00257
-0.07%
$19.31 million $112,297
May 4, 2026 $0.00257
-5.63%
$19.32 million $312,725
May 3, 2026 $0.00272
-2.70%
$20.48 million $157,363
May 2, 2026 $0.0028
+1.82%
$21.05 million $93,735
May 1, 2026 $0.00275
-0.36%
$20.67 million $147,352
Apr 30, 2026 $0.00276
-0.61%
$20.75 million $173,807
Apr 29, 2026 $0.00278
-3.13%
$20.87 million $157,775
Apr 28, 2026 $0.00287
-0.63%
$21.55 million $175,349
Apr 27, 2026 $0.00289
-4.24%
$21.68 million $296,402
Apr 26, 2026 $0.00301
-0.18%
$22.64 million $155,382
Apr 25, 2026 $0.00302
-0.28%
$22.68 million $263,664
Apr 24, 2026 $0.00303
-0.27%
$22.75 million $153,321
Apr 23, 2026 $0.00304
-1.65%
$22.81 million $172,472
Apr 22, 2026 $0.00309
-1.28%
$23.19 million $225,533