Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00228
-1.82%
$ 18.65 million $ 443,702
Jan 10, 2026 $ 0.00232
-5.08%
$ 18.99 million $ 396,483
Jan 9, 2026 $ 0.00244
-1.50%
$ 20.01 million $ 369,283
Jan 8, 2026 $ 0.00248
-2.41%
$ 20.31 million $ 342,015
Jan 7, 2026 $ 0.00254
-3.89%
$ 20.81 million $ 379,302
Jan 6, 2026 $ 0.00264
-0.60%
$ 21.64 million $ 466,839
Jan 5, 2026 $ 0.00266
+3.32%
$ 21.79 million $ 478,276
Jan 4, 2026 $ 0.00257
-1.47%
$ 21.09 million $ 324,523
Jan 3, 2026 $ 0.00261
+1.31%
$ 21.4 million $ 329,968
Jan 2, 2026 $ 0.00258
-0.17%
$ 21.12 million $ 314,731
Jan 1, 2026 $ 0.00258
+4.84%
$ 21.16 million $ 407,119
Dec 31, 2025 $ 0.00248
-1.00%
$ 20.18 million $ 487,261
Dec 30, 2025 $ 0.00251
+0.76%
$ 20.49 million $ 385,409
Dec 29, 2025 $ 0.00246
+0.47%
$ 20.37 million $ 447,230
Dec 28, 2025 $ 0.00246
+6.96%
$ 20.02 million $ 524,371
Dec 27, 2025 $ 0.00225
-6.63%
$ 18.82 million $ 507,929
Dec 26, 2025 $ 0.00239
+0.22%
$ 19.72 million $ 512,445
Dec 25, 2025 $ 0.00238
+0.56%
$ 19.53 million $ 422,653
Dec 24, 2025 $ 0.00235
-3.51%
$ 19.35 million $ 363,919
Dec 23, 2025 $ 0.00242
-2.51%
$ 19.9 million $ 374,604
Dec 22, 2025 $ 0.00245
-5.49%
$ 20.29 million $ 468,989
Dec 21, 2025 $ 0.00249
-0.94%
$ 21.22 million $ 428,627
Dec 20, 2025 $ 0.00252
-3.24%
$ 20.58 million $ 414,775
Dec 19, 2025 $ 0.00256
-2.28%
$ 21.29 million $ 510,933
Dec 18, 2025 $ 0.00259
-13.63%
$ 21.44 million $ 596,393
Dec 17, 2025 $ 0.003
-7.06%
$ 24.57 million $ 479,767
Dec 16, 2025 $ 0.00326
-2.73%
$ 26.4 million $ 485,551
Dec 15, 2025 $ 0.00334
-6.43%
$ 27.43 million $ 481,987
Dec 14, 2025 $ 0.0036
-2.25%
$ 29.24 million $ 455,873
Dec 13, 2025 $ 0.0037
+1.50%
$ 30.15 million $ 519,291
Dec 12, 2025 $ 0.00365
-9.74%
$ 29.86 million $ 499,749
Dec 11, 2025 $ 0.00404
-2.66%
$ 33.08 million $ 415,205
Dec 10, 2025 $ 0.00415
-0.02%
$ 33.98 million $ 423,356
Dec 9, 2025 $ 0.00415
+5.79%
$ 33.99 million $ 448,449
Dec 8, 2025 $ 0.00392
+0.35%
$ 32.13 million $ 405,345
Dec 7, 2025 $ 0.00391
+0.19%
$ 32.02 million $ 415,509
Dec 6, 2025 $ 0.0039
+2.58%
$ 31.96 million $ 448,320
Dec 5, 2025 $ 0.0038
-2.59%
$ 31.15 million $ 432,505
Dec 4, 2025 $ 0.00391
-9.30%
$ 31.99 million $ 806,091
Dec 3, 2025 $ 0.00431
+6.82%
$ 35.33 million $ 1.13 million
Dec 2, 2025 $ 0.00403
+13.17%
$ 33.01 million $ 2.05 million
Dec 1, 2025 $ 0.00356
-10.93%
$ 28.98 million $ 1.41 million
Nov 30, 2025 $ 0.00398
-1.82%
$ 32.75 million $ 1.06 million
Nov 29, 2025 $ 0.00403
+0.71%
$ 33.18 million $ 1.51 million
Nov 28, 2025 $ 0.00408
-7.79%
$ 32.77 million $ 2.61 million
Nov 27, 2025 $ 0.00429
+0.64%
$ 36.17 million $ 2.84 million
Nov 26, 2025 $ 0.00422
+4.90%
$ 34.33 million $ 4.65 million
Nov 25, 2025 $ 0.00404
-0.29%
$ 32.98 million $ 2.06 million
Nov 24, 2025 $ 0.00396
-4.77%
$ 33.18 million $ 2.39 million
Nov 23, 2025 $ 0.00425
-5.84%
$ 34.01 million $ 927,476