Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 11 PM $0.00188
-0.48%
$14.35 million $81,622
Oct 31, 10 PM $0.00188
+0.71%
$14.42 million $78,964
Oct 31, 9 PM $0.00187
+0.42%
$14.32 million $75,830
Oct 31, 8 PM $0.00186
-0.52%
$14.26 million $64,057
Oct 31, 7 PM $0.00187
+0.08%
$14.33 million $59,388
Oct 31, 6 PM $0.00187
-0.38%
$14.32 million $58,737
Oct 31, 5 PM $0.00188
+0.92%
$14.38 million $48,447
Oct 31, 4 PM $0.00186
-1.06%
$14.25 million $42,297
Oct 31, 3 PM $0.00188
-1.30%
$14.4 million $36,870
Oct 31, 2 PM $0.00191
+1.29%
$14.59 million $37,229
Oct 31, 1 PM $0.00188
+0.63%
$14.4 million $35,929
Oct 31, 12 PM $0.00187
-0.43%
$14.31 million $41,376
Oct 31, 11 AM $0.00189
+1.30%
$14.44 million $46,955
Oct 31, 10 AM $0.00186
-1.07%
$14.25 million $57,189
Oct 31, 9 AM $0.00188
+1.14%
$14.4 million $54,251
Oct 31, 8 AM $0.00186
-0.04%
$14.24 million $53,001
Oct 31, 7 AM $0.00186
-0.42%
$14.25 million $55,479
Oct 31, 6 AM $0.00187
-0.10%
$14.31 million $55,706
Oct 31, 5 AM $0.00187
+0.79%
$14.32 million $59,895
Oct 31, 4 AM $0.00186
-0.35%
$14.21 million $59,803
Oct 31, 3 AM $0.00186
+0.35%
$14.26 million $55,178
Oct 31, 2 AM $0.00186
-0.59%
$14.21 million $96,606
Oct 31, 1 AM $0.00187
+1.05%
$14.29 million $110,271
Oct 31, 12 AM $0.00185
-0.90%
$14.14 million $147,977
Oct 30, 11 PM $0.00186
+0.55%
$14.27 million $172,537
Oct 30, 10 PM $0.00185
-0.03%
$14.19 million $176,394
Oct 30, 9 PM $0.00186
-0.03%
$14.2 million $192,843
Oct 30, 8 PM $0.00186
-0.21%
$14.2 million $202,044
Oct 30, 7 PM $0.00186
+0.12%
$14.23 million $223,977
Oct 30, 6 PM $0.00186
+0.35%
$14.22 million $225,011
Oct 30, 5 PM $0.00185
-0.65%
$14.17 million $233,192
Oct 30, 4 PM $0.00186
+0.20%
$14.26 million $236,152
Oct 30, 3 PM $0.00186
-0.06%
$14.23 million $285,511
Oct 30, 2 PM $0.00186
+0.26%
$14.24 million $282,840
Oct 30, 1 PM $0.00186
+0.03%
$14.2 million $283,890
Oct 30, 12 PM $0.00185
+1.10%
$14.2 million $270,599
Oct 30, 11 AM $0.00183
+0.17%
$14.04 million $270,454
Oct 30, 10 AM $0.00183
-0.02%
$14.02 million $258,828
Oct 30, 9 AM $0.00183
+0.36%
$14.02 million $261,527
Oct 30, 8 AM $0.00183
-0.70%
$13.97 million $258,035
Oct 30, 7 AM $0.00184
-0.26%
$14.07 million $256,476
Oct 30, 6 AM $0.00184
-0.33%
$14.11 million $256,942
Oct 30, 5 AM $0.00185
+0.58%
$14.15 million $255,922
Oct 30, 4 AM $0.00184
+0.74%
$14.07 million $259,368
Oct 30, 3 AM $0.00183
+0.65%
$13.97 million $258,309
Oct 30, 2 AM $0.00181
+0.18%
$13.84 million $218,851
Oct 30, 1 AM $0.0018
-1.38%
$13.81 million $205,334
Oct 30, 12 AM $0.00183
-0.10%
$14.01 million $168,811
Oct 29, 11 PM $0.00183
-2.69%
$14.02 million $144,716
Oct 29, 10 PM $0.00188
-1.26%
$14.41 million $143,527