Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00347
-1.44%
$ 26.07 million $ 299,624
Apr 17, 1 AM $ 0.00352
+0.16%
$ 26.45 million $ 302,685
Apr 17, 12 AM $ 0.00353
-0.66%
$ 26.56 million $ 305,019
Apr 16, 11 PM $ 0.00356
+0.13%
$ 26.73 million $ 309,161
Apr 16, 10 PM $ 0.00355
+1.23%
$ 26.7 million $ 309,956
Apr 16, 9 PM $ 0.00351
-0.25%
$ 26.37 million $ 306,303
Apr 16, 8 PM $ 0.00352
-0.66%
$ 26.44 million $ 298,722
Apr 16, 7 PM $ 0.00354
+0.08%
$ 26.62 million $ 312,202
Apr 16, 6 PM $ 0.00354
+1.37%
$ 26.6 million $ 333,610
Apr 16, 5 PM $ 0.00349
-1.64%
$ 26.24 million $ 337,365
Apr 16, 4 PM $ 0.00355
+0.81%
$ 26.67 million $ 317,810
Apr 16, 3 PM $ 0.00352
+0.97%
$ 26.46 million $ 295,885
Apr 16, 2 PM $ 0.00349
+0.27%
$ 26.21 million $ 308,695
Apr 16, 1 PM $ 0.00348
-0.58%
$ 26.14 million $ 292,788
Apr 16, 12 PM $ 0.0035
+0.32%
$ 26.29 million $ 337,329
Apr 16, 11 AM $ 0.00349
-0.04%
$ 26.2 million $ 332,077
Apr 16, 10 AM $ 0.00349
-0.24%
$ 26.22 million $ 332,471
Apr 16, 9 AM $ 0.0035
-0.56%
$ 26.28 million $ 334,040
Apr 16, 8 AM $ 0.00352
-0.45%
$ 26.43 million $ 335,799
Apr 16, 7 AM $ 0.00353
-0.16%
$ 26.55 million $ 337,323
Apr 16, 6 AM $ 0.00354
-0.06%
$ 26.59 million $ 347,429
Apr 16, 5 AM $ 0.00354
+0.43%
$ 26.6 million $ 349,257
Apr 16, 4 AM $ 0.00352
-0.22%
$ 26.49 million $ 348,966
Apr 16, 3 AM $ 0.00353
+1.02%
$ 26.55 million $ 349,647
Apr 16, 2 AM $ 0.0035
-1.09%
$ 26.28 million $ 356,030
Apr 16, 1 AM $ 0.00354
-0.65%
$ 26.57 million $ 341,943
Apr 16, 12 AM $ 0.00356
+0.08%
$ 26.74 million $ 340,090
Apr 15, 11 PM $ 0.00356
-0.39%
$ 26.72 million $ 339,515
Apr 15, 10 PM $ 0.00357
+1.13%
$ 26.83 million $ 343,953
Apr 15, 9 PM $ 0.00353
+0.12%
$ 26.53 million $ 345,523
Apr 15, 8 PM $ 0.00353
-2.45%
$ 26.5 million $ 357,514
Apr 15, 7 PM $ 0.00361
+2.15%
$ 27.16 million $ 356,858
Apr 15, 6 PM $ 0.00354
+1.09%
$ 26.59 million $ 329,892
Apr 15, 5 PM $ 0.0035
-0.08%
$ 26.3 million $ 336,302
Apr 15, 4 PM $ 0.0035
+0.20%
$ 26.33 million $ 487,590
Apr 15, 3 PM $ 0.0035
-1.82%
$ 26.27 million $ 457,697
Apr 15, 2 PM $ 0.00356
+0.60%
$ 26.76 million $ 462,573
Apr 15, 1 PM $ 0.00354
-2.80%
$ 26.6 million $ 467,122
Apr 15, 12 PM $ 0.00364
+0.35%
$ 27.37 million $ 457,699
Apr 15, 11 AM $ 0.00363
+0.95%
$ 27.27 million $ 474,257
Apr 15, 10 AM $ 0.0036
-0.29%
$ 27.02 million $ 479,252
Apr 15, 9 AM $ 0.00361
-0.47%
$ 27.1 million $ 484,012
Apr 15, 8 AM $ 0.00362
+0.27%
$ 27.22 million $ 489,537
Apr 15, 7 AM $ 0.00361
-0.03%
$ 27.15 million $ 490,164
Apr 15, 6 AM $ 0.00361
-0.53%
$ 27.16 million $ 480,645
Apr 15, 5 AM $ 0.00363
-1.08%
$ 27.3 million $ 473,325
Apr 15, 4 AM $ 0.00367
-0.08%
$ 27.6 million $ 484,377
Apr 15, 3 AM $ 0.00368
+1.05%
$ 27.62 million $ 486,326
Apr 15, 2 AM $ 0.00364
-0.37%
$ 27.34 million $ 479,391
Apr 15, 1 AM $ 0.00365
-0.04%
$ 27.44 million $ 477,947