Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00244
-0.25%
$ 18.43 million $ 423,615
Jun 3, 12 AM $ 0.00244
+1.78%
$ 18.47 million $ 421,343
Jun 2, 11 PM $ 0.0024
+3.67%
$ 18.16 million $ 399,123
Jun 2, 10 PM $ 0.00231
-2.66%
$ 17.51 million $ 369,853
Jun 2, 9 PM $ 0.00238
-1.08%
$ 17.99 million $ 362,414
Jun 2, 8 PM $ 0.0024
+2.43%
$ 18.19 million $ 391,940
Jun 2, 7 PM $ 0.00235
-3.19%
$ 17.76 million $ 369,277
Jun 2, 6 PM $ 0.00242
-1.57%
$ 18.34 million $ 318,691
Jun 2, 5 PM $ 0.00246
-1.03%
$ 18.64 million $ 307,598
Jun 2, 4 PM $ 0.00249
+1.00%
$ 18.83 million $ 318,481
Jun 2, 3 PM $ 0.00246
-1.79%
$ 18.64 million $ 350,021
Jun 2, 2 PM $ 0.00251
+0.22%
$ 18.99 million $ 307,526
Jun 2, 1 PM $ 0.0025
-0.11%
$ 18.94 million $ 320,762
Jun 2, 12 PM $ 0.00251
+0.62%
$ 18.96 million $ 330,645
Jun 2, 11 AM $ 0.00249
-0.95%
$ 18.85 million $ 356,549
Jun 2, 10 AM $ 0.00252
+1.74%
$ 19.03 million $ 360,353
Jun 2, 9 AM $ 0.00247
-0.98%
$ 18.7 million $ 381,761
Jun 2, 8 AM $ 0.0025
-0.27%
$ 18.89 million $ 364,838
Jun 2, 7 AM $ 0.0025
+1.34%
$ 18.94 million $ 361,726
Jun 2, 6 AM $ 0.00247
-0.11%
$ 18.69 million $ 357,075
Jun 2, 5 AM $ 0.00247
-1.10%
$ 18.71 million $ 366,069
Jun 2, 4 AM $ 0.0025
+0.34%
$ 18.92 million $ 365,479
Jun 2, 3 AM $ 0.00249
+0.68%
$ 18.85 million $ 359,211
Jun 2, 2 AM $ 0.00248
+2.02%
$ 18.73 million $ 358,324
Jun 2, 1 AM $ 0.00243
-1.66%
$ 18.36 million $ 338,359
Jun 2, 12 AM $ 0.00247
-3.37%
$ 18.67 million $ 340,620
Jun 1, 11 PM $ 0.00255
+0.34%
$ 19.32 million $ 321,840
Jun 1, 10 PM $ 0.00254
+0.56%
$ 19.25 million $ 313,957
Jun 1, 9 PM $ 0.00253
-2.61%
$ 19.14 million $ 314,233
Jun 1, 8 PM $ 0.0026
+1.27%
$ 19.66 million $ 317,991
Jun 1, 7 PM $ 0.00257
-0.40%
$ 19.41 million $ 319,698
Jun 1, 6 PM $ 0.00258
-0.54%
$ 19.49 million $ 318,927
Jun 1, 5 PM $ 0.00259
+0.79%
$ 19.59 million $ 335,620
Jun 1, 4 PM $ 0.00257
+1.07%
$ 19.44 million $ 361,534
Jun 1, 3 PM $ 0.00254
-0.43%
$ 19.23 million $ 369,672
Jun 1, 2 PM $ 0.00255
-1.23%
$ 19.32 million $ 381,901
Jun 1, 1 PM $ 0.00258
-0.87%
$ 19.56 million $ 400,426
Jun 1, 12 PM $ 0.00261
-0.19%
$ 19.73 million $ 457,296
Jun 1, 11 AM $ 0.00261
-0.07%
$ 19.77 million $ 451,628
Jun 1, 10 AM $ 0.00261
-0.87%
$ 19.78 million $ 461,160
Jun 1, 9 AM $ 0.00264
+0.07%
$ 19.95 million $ 442,001
Jun 1, 8 AM $ 0.00264
-0.22%
$ 19.94 million $ 434,849
Jun 1, 7 AM $ 0.00264
-1.05%
$ 19.98 million $ 467,284
Jun 1, 6 AM $ 0.00267
-0.90%
$ 20.19 million $ 511,374
Jun 1, 5 AM $ 0.00269
-0.96%
$ 20.38 million $ 590,957
Jun 1, 4 AM $ 0.00272
+0.51%
$ 20.57 million $ 677,454
Jun 1, 3 AM $ 0.00271
-0.19%
$ 20.47 million $ 773,387
Jun 1, 2 AM $ 0.00271
-0.84%
$ 20.51 million $ 800,126
Jun 1, 1 AM $ 0.00273
+0.33%
$ 20.68 million $ 829,016
Jun 1, 12 AM $ 0.00272
-0.05%
$ 20.62 million $ 860,728