Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00255
-0.26%
$ 19.5 million $ 88,621
Jul 18, 5 PM $ 0.00256
-1.68%
$ 19.55 million $ 81,042
Jul 18, 4 PM $ 0.0026
-3.74%
$ 19.89 million $ 54,900
Jul 18, 3 PM $ 0.0027
+0.41%
$ 20.66 million $ 47,645
Jul 18, 2 PM $ 0.00269
+0.12%
$ 20.58 million $ 50,039
Jul 18, 1 PM $ 0.00269
-0.51%
$ 20.55 million $ 52,608
Jul 18, 12 PM $ 0.0027
-0.01%
$ 20.66 million $ 64,756
Jul 18, 11 AM $ 0.0027
-0.35%
$ 20.66 million $ 70,647
Jul 18, 10 AM $ 0.00271
+0.02%
$ 20.73 million $ 79,997
Jul 18, 9 AM $ 0.00271
+0.54%
$ 20.73 million $ 99,379
Jul 18, 8 AM $ 0.00269
+0.10%
$ 20.62 million $ 96,947
Jul 18, 7 AM $ 0.00269
+0.02%
$ 20.6 million $ 102,404
Jul 18, 6 AM $ 0.00269
-0.06%
$ 20.59 million $ 111,459
Jul 18, 5 AM $ 0.00269
-0.51%
$ 20.61 million $ 110,175
Jul 18, 4 AM $ 0.00271
+1.27%
$ 20.71 million $ 112,488
Jul 18, 3 AM $ 0.00267
-0.26%
$ 20.45 million $ 97,382
Jul 18, 2 AM $ 0.00268
+0.57%
$ 20.51 million $ 98,770
Jul 18, 1 AM $ 0.00266
-0.05%
$ 20.39 million $ 96,744
Jul 18, 12 AM $ 0.00267
-0.02%
$ 20.4 million $ 97,776
Jul 17, 11 PM $ 0.00267
-0.24%
$ 20.4 million $ 100,377
Jul 17, 10 PM $ 0.00267
-0.01%
$ 20.45 million $ 101,651
Jul 17, 9 PM $ 0.00267
-0.24%
$ 20.45 million $ 102,062
Jul 17, 8 PM $ 0.00268
-0.25%
$ 20.5 million $ 104,218
Jul 17, 7 PM $ 0.00269
+0.48%
$ 20.56 million $ 105,045
Jul 17, 6 PM $ 0.00267
-0.20%
$ 20.46 million $ 104,726
Jul 17, 5 PM $ 0.00268
+0.20%
$ 20.5 million $ 123,067
Jul 17, 4 PM $ 0.00267
+0.56%
$ 20.46 million $ 123,152
Jul 17, 3 PM $ 0.00266
-0.20%
$ 20.34 million $ 125,033
Jul 17, 2 PM $ 0.00266
-0.18%
$ 20.39 million $ 124,336
Jul 17, 1 PM $ 0.00267
-1.88%
$ 20.42 million $ 133,746
Jul 17, 12 PM $ 0.00272
-0.74%
$ 20.81 million $ 157,042
Jul 17, 11 AM $ 0.00274
-0.09%
$ 20.98 million $ 191,751
Jul 17, 10 AM $ 0.00274
+1.46%
$ 20.99 million $ 185,099
Jul 17, 9 AM $ 0.0027
-0.24%
$ 20.69 million $ 164,520
Jul 17, 8 AM $ 0.00271
-0.55%
$ 20.74 million $ 167,088
Jul 17, 7 AM $ 0.00272
-0.98%
$ 20.85 million $ 165,725
Jul 17, 6 AM $ 0.00275
+0.08%
$ 21.06 million $ 159,471
Jul 17, 5 AM $ 0.00275
-1.33%
$ 21.04 million $ 162,693
Jul 17, 4 AM $ 0.00279
+0.47%
$ 21.32 million $ 174,042
Jul 17, 3 AM $ 0.00277
+0.10%
$ 21.22 million $ 179,397
Jul 17, 2 AM $ 0.00277
-0.61%
$ 21.2 million $ 181,012
Jul 17, 1 AM $ 0.00279
+0.56%
$ 21.33 million $ 186,032
Jul 17, 12 AM $ 0.00277
-1.17%
$ 21.21 million $ 185,375
Jul 16, 11 PM $ 0.0028
-0.24%
$ 21.47 million $ 190,631
Jul 16, 10 PM $ 0.00281
-0.07%
$ 21.52 million $ 189,577
Jul 16, 9 PM $ 0.00281
-0.16%
$ 21.53 million $ 188,692
Jul 16, 8 PM $ 0.00282
-0.66%
$ 21.57 million $ 185,981
Jul 16, 7 PM $ 0.00284
+0.45%
$ 21.71 million $ 183,745
Jul 16, 6 PM $ 0.00282
-1.27%
$ 21.61 million $ 182,439
Jul 16, 5 PM $ 0.00286
-0.87%
$ 21.89 million $ 168,918