Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 1 AM $0.00229
-0.28%
$17.49 million $447,359
Sep 14, 12 AM $0.00229
+0.13%
$17.54 million $444,350
Sep 13, 11 PM $0.00229
-0.28%
$17.52 million $475,352
Sep 13, 10 PM $0.0023
-0.86%
$17.57 million $444,697
Sep 13, 9 PM $0.00232
+0.72%
$17.72 million $418,706
Sep 13, 8 PM $0.0023
-0.40%
$17.59 million $409,011
Sep 13, 7 PM $0.00231
-1.09%
$17.66 million $397,919
Sep 13, 6 PM $0.00233
-0.62%
$17.84 million $373,227
Sep 13, 5 PM $0.00235
+0.17%
$17.96 million $356,166
Sep 13, 4 PM $0.00234
-0.21%
$17.92 million $352,362
Sep 13, 3 PM $0.00235
+0.38%
$17.96 million $330,567
Sep 13, 2 PM $0.00234
+0.52%
$17.89 million $324,246
Sep 13, 1 PM $0.00234
+0.52%
$17.88 million $315,204
Sep 13, 12 PM $0.00232
+0.07%
$17.79 million $278,649
Sep 13, 11 AM $0.00232
-0.75%
$17.77 million $251,219
Sep 13, 10 AM $0.00234
+1.51%
$17.91 million $240,902
Sep 13, 9 AM $0.00231
-1.58%
$17.64 million $232,041
Sep 13, 8 AM $0.00234
-0.60%
$17.92 million $201,794
Sep 13, 7 AM $0.00236
-0.02%
$18.03 million $208,762
Sep 13, 6 AM $0.00236
-0.34%
$18.04 million $206,248
Sep 13, 5 AM $0.00236
+0.81%
$18.1 million $205,221
Sep 13, 4 AM $0.00235
-0.51%
$17.95 million $203,217
Sep 13, 3 AM $0.00236
+0.17%
$18.04 million $193,280
Sep 13, 2 AM $0.00235
-0.44%
$18.01 million $193,153
Sep 13, 1 AM $0.00236
+0.25%
$18.09 million $195,082
Sep 13, 12 AM $0.00236
+0.47%
$18.05 million $185,164
Sep 12, 11 PM $0.00235
+0.33%
$17.96 million $128,951
Sep 12, 10 PM $0.00234
+0.01%
$17.9 million $117,056
Sep 12, 9 PM $0.00234
-0.48%
$17.9 million $106,477
Sep 12, 8 PM $0.00235
-0.88%
$17.99 million $119,595
Sep 12, 7 PM $0.00237
-0.06%
$18.15 million $145,968
Sep 12, 6 PM $0.00237
+0.02%
$18.16 million $145,956
Sep 12, 5 PM $0.00237
-0.07%
$18.16 million $145,105
Sep 12, 4 PM $0.00237
-0.02%
$18.17 million $152,245
Sep 12, 3 PM $0.00237
-0.57%
$18.17 million $207,059
Sep 12, 2 PM $0.00239
-0.11%
$18.28 million $281,473
Sep 12, 1 PM $0.00239
+0.49%
$18.3 million $306,978
Sep 12, 12 PM $0.00238
-0.67%
$18.21 million $313,416
Sep 12, 11 AM $0.0024
+0.17%
$18.33 million $331,508
Sep 12, 10 AM $0.00239
+0.65%
$18.3 million $334,257
Sep 12, 9 AM $0.00238
-0.45%
$18.18 million $333,045
Sep 12, 8 AM $0.00239
+0.38%
$18.26 million $329,486
Sep 12, 7 AM $0.00238
+0.03%
$18.19 million $320,353
Sep 12, 6 AM $0.00238
-0.33%
$18.19 million $320,410
Sep 12, 5 AM $0.00238
+0.12%
$18.25 million $322,393
Sep 12, 4 AM $0.00238
-0.23%
$18.23 million $320,502
Sep 12, 3 AM $0.00239
+0.15%
$18.27 million $328,740
Sep 12, 2 AM $0.00238
+0.82%
$18.24 million $331,688
Sep 12, 1 AM $0.00236
-0.02%
$18.1 million $325,260
Sep 12, 12 AM $0.00236
-0.19%
$18.1 million $303,342