Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.003
+0.00%
$ 22.67 million $ 208,875
4:45 AM $ 0.003
+0.00%
$ 22.67 million $ 208,927
4:44 AM $ 0.003
+0.00%
$ 22.57 million $ 209,348
4:43 AM $ 0.003
+0.00%
$ 22.57 million $ 209,348
4:42 AM $ 0.003
+0.00%
$ 22.57 million $ 209,348
4:41 AM $ 0.003
+0.00%
$ 22.57 million $ 209,348
4:40 AM $ 0.003
+0.00%
$ 22.57 million $ 209,348
4:39 AM $ 0.003
+0.02%
$ 22.57 million $ 209,348
4:38 AM $ 0.003
+0.00%
$ 22.57 million $ 209,309
4:37 AM $ 0.003
+0.00%
$ 22.57 million $ 209,309
4:36 AM $ 0.003
-0.55%
$ 22.57 million $ 208,842
4:35 AM $ 0.00302
+0.00%
$ 22.57 million $ 210,020
4:34 AM $ 0.00302
+0.02%
$ 22.69 million $ 210,020
4:33 AM $ 0.00302
+0.76%
$ 22.69 million $ 208,171
4:32 AM $ 0.003
+0.00%
$ 22.69 million $ 208,171
4:31 AM $ 0.003
-0.38%
$ 22.69 million $ 209,017
4:30 AM $ 0.00301
+0.00%
$ 22.69 million $ 209,072
4:29 AM $ 0.00301
+0.21%
$ 22.6 million $ 209,072
4:28 AM $ 0.003
+0.00%
$ 22.6 million $ 207,832
4:27 AM $ 0.003
+0.00%
$ 22.6 million $ 207,732
4:26 AM $ 0.003
+0.00%
$ 22.6 million $ 207,590
4:25 AM $ 0.003
+0.00%
$ 22.6 million $ 207,590
4:24 AM $ 0.003
+0.00%
$ 22.55 million $ 207,590
4:23 AM $ 0.003
+0.00%
$ 22.55 million $ 207,593
4:22 AM $ 0.003
+0.00%
$ 22.55 million $ 207,617
4:21 AM $ 0.003
+0.00%
$ 22.55 million $ 207,617
4:20 AM $ 0.003
+0.00%
$ 22.55 million $ 207,621
4:19 AM $ 0.003
-0.03%
$ 22.55 million $ 207,621
4:18 AM $ 0.003
-0.06%
$ 22.55 million $ 207,065
4:17 AM $ 0.003
+0.00%
$ 22.55 million $ 206,946
4:16 AM $ 0.003
+0.00%
$ 22.55 million $ 206,946
4:15 AM $ 0.003
-0.03%
$ 22.55 million $ 206,880
4:14 AM $ 0.003
-0.15%
$ 22.58 million $ 205,341
4:13 AM $ 0.00301
-0.96%
$ 22.58 million $ 203,746
4:12 AM $ 0.00304
+0.00%
$ 22.58 million $ 203,746
4:11 AM $ 0.00304
-0.03%
$ 22.58 million $ 203,733
4:10 AM $ 0.00304
-0.07%
$ 22.58 million $ 203,634
4:09 AM $ 0.00304
+0.00%
$ 22.86 million $ 203,670
4:08 AM $ 0.00304
+0.00%
$ 22.86 million $ 203,670
4:07 AM $ 0.00304
+0.00%
$ 22.86 million $ 203,670
4:06 AM $ 0.00304
+0.00%
$ 22.86 million $ 203,670
4:05 AM $ 0.00304
+0.00%
$ 22.86 million $ 203,670
4:04 AM $ 0.00304
+0.05%
$ 22.86 million $ 203,670
4:03 AM $ 0.00304
-0.17%
$ 22.86 million $ 203,294
4:02 AM $ 0.00304
+0.05%
$ 22.86 million $ 202,989
4:01 AM $ 0.00304
+0.16%
$ 22.86 million $ 201,611
4:00 AM $ 0.00304
+0.00%
$ 22.86 million $ 201,581
3:59 AM $ 0.00304
+0.31%
$ 22.84 million $ 195,992
3:58 AM $ 0.00303
+0.18%
$ 22.84 million $ 194,818
3:57 AM $ 0.00302
+0.43%
$ 22.84 million $ 193,943