Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,446
12:30 AM $ 0.00228
+0.00%
$ 17.53 million $ 324,410
12:29 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,405
12:28 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,402
12:27 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,398
12:26 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,442
12:25 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,440
12:24 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,438
12:23 AM $ 0.00228
-0.30%
$ 17.48 million $ 324,229
12:22 AM $ 0.00229
+0.00%
$ 17.48 million $ 325,025
12:21 AM $ 0.00229
+0.00%
$ 17.48 million $ 324,883
12:20 AM $ 0.00229
+0.00%
$ 17.48 million $ 324,881
12:19 AM $ 0.00229
-0.04%
$ 17.53 million $ 324,877
12:18 AM $ 0.00229
+0.03%
$ 17.53 million $ 324,779
12:17 AM $ 0.00229
-0.29%
$ 17.53 million $ 324,722
12:16 AM $ 0.0023
-0.01%
$ 17.53 million $ 325,558
12:15 AM $ 0.0023
-0.32%
$ 17.53 million $ 325,562
12:14 AM $ 0.00231
+0.00%
$ 17.66 million $ 325,040
12:13 AM $ 0.00231
+0.01%
$ 17.66 million $ 325,020
12:12 AM $ 0.00231
+0.00%
$ 17.66 million $ 324,891
12:11 AM $ 0.00231
+0.00%
$ 17.66 million $ 321,531
12:10 AM $ 0.00231
+0.00%
$ 17.66 million $ 321,527
12:09 AM $ 0.00231
+0.00%
$ 17.65 million $ 321,624
12:08 AM $ 0.00231
+0.00%
$ 17.65 million $ 321,565
12:07 AM $ 0.00231
+0.00%
$ 17.65 million $ 321,556
12:06 AM $ 0.00231
+0.01%
$ 17.65 million $ 321,827
12:05 AM $ 0.00231
-0.01%
$ 17.65 million $ 321,887
12:04 AM $ 0.00231
+0.00%
$ 17.65 million $ 322,139
12:03 AM $ 0.00231
+0.00%
$ 17.65 million $ 322,139
12:02 AM $ 0.00231
+0.00%
$ 17.65 million $ 322,139
12:01 AM $ 0.00231
+0.00%
$ 17.65 million $ 322,143
12:00 AM $ 0.00231
+0.01%
$ 17.65 million $ 322,143
11:59 PM $ 0.00231
+0.00%
$ 17.65 million $ 322,143
11:58 PM $ 0.00231
+0.00%
$ 17.65 million $ 322,293
11:57 PM $ 0.00231
+0.00%
$ 17.65 million $ 322,297
11:56 PM $ 0.00231
+0.00%
$ 17.65 million $ 322,271
11:55 PM $ 0.00231
+0.00%
$ 17.65 million $ 322,271
11:54 PM $ 0.00231
+0.00%
$ 17.65 million $ 322,275
11:53 PM $ 0.00231
+0.26%
$ 17.65 million $ 322,246
11:52 PM $ 0.0023
+0.02%
$ 17.65 million $ 321,104
11:51 PM $ 0.0023
+0.03%
$ 17.65 million $ 322,132
11:50 PM $ 0.0023
+0.05%
$ 17.65 million $ 322,094
11:49 PM $ 0.0023
+0.01%
$ 17.59 million $ 321,963
11:48 PM $ 0.0023
+0.00%
$ 17.59 million $ 321,524
11:47 PM $ 0.0023
+0.00%
$ 17.59 million $ 321,183
11:46 PM $ 0.0023
+0.00%
$ 17.59 million $ 321,230
11:45 PM $ 0.0023
+0.00%
$ 17.59 million $ 321,230
11:44 PM $ 0.0023
+0.00%
$ 17.59 million $ 321,230
11:43 PM $ 0.0023
+0.00%
$ 17.59 million $ 321,230
11:42 PM $ 0.0023
+0.00%
$ 17.59 million $ 321,256