Freysa Historical Data

FAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00137
-0.04%
$ 11.21 million $ 387,887
Feb 21, 4 PM $ 0.00137
-1.21%
$ 11.22 million $ 395,006
Feb 21, 3 PM $ 0.00139
+1.26%
$ 11.36 million $ 402,628
Feb 21, 2 PM $ 0.00137
-1.18%
$ 11.22 million $ 401,817
Feb 21, 1 PM $ 0.00139
+1.20%
$ 11.35 million $ 397,719
Feb 21, 12 PM $ 0.00137
-0.11%
$ 11.21 million $ 405,266
Feb 21, 11 AM $ 0.00137
-0.58%
$ 11.23 million $ 406,533
Feb 21, 10 AM $ 0.00138
+0.29%
$ 11.29 million $ 412,013
Feb 21, 9 AM $ 0.00137
-0.26%
$ 11.26 million $ 416,000
Feb 21, 8 AM $ 0.00138
+1.03%
$ 11.29 million $ 407,232
Feb 21, 7 AM $ 0.00136
-0.10%
$ 11.17 million $ 404,021
Feb 21, 6 AM $ 0.00137
-0.80%
$ 11.19 million $ 400,166
Feb 21, 5 AM $ 0.00138
-0.07%
$ 11.28 million $ 401,786
Feb 21, 4 AM $ 0.00138
+0.61%
$ 11.28 million $ 394,269
Feb 21, 3 AM $ 0.00137
+0.03%
$ 11.21 million $ 404,241
Feb 21, 2 AM $ 0.00137
+0.13%
$ 11.21 million $ 392,223
Feb 21, 1 AM $ 0.00137
-0.49%
$ 11.2 million $ 385,721
Feb 21, 12 AM $ 0.00137
+0.05%
$ 11.25 million $ 378,783
Feb 20, 11 PM $ 0.00137
+0.32%
$ 11.25 million $ 384,012
Feb 20, 10 PM $ 0.00137
+0.46%
$ 11.21 million $ 384,881
Feb 20, 9 PM $ 0.00136
-0.99%
$ 11.16 million $ 380,752
Feb 20, 8 PM $ 0.00138
+1.06%
$ 11.27 million $ 383,336
Feb 20, 7 PM $ 0.00136
-1.15%
$ 11.15 million $ 386,727
Feb 20, 6 PM $ 0.00138
+0.79%
$ 11.28 million $ 404,996
Feb 20, 5 PM $ 0.00137
-0.76%
$ 11.19 million $ 399,457
Feb 20, 4 PM $ 0.00138
+0.93%
$ 11.28 million $ 395,493
Feb 20, 3 PM $ 0.00136
-0.33%
$ 11.18 million $ 380,975
Feb 20, 2 PM $ 0.00137
+0.48%
$ 11.21 million $ 375,012
Feb 20, 1 PM $ 0.00136
-0.65%
$ 11.16 million $ 371,941
Feb 20, 12 PM $ 0.00137
-0.23%
$ 11.23 million $ 376,520
Feb 20, 11 AM $ 0.00137
+0.49%
$ 11.26 million $ 386,557
Feb 20, 10 AM $ 0.00137
-0.81%
$ 11.2 million $ 385,107
Feb 20, 9 AM $ 0.00138
+0.90%
$ 11.3 million $ 382,627
Feb 20, 8 AM $ 0.00137
-0.63%
$ 11.19 million $ 384,290
Feb 20, 7 AM $ 0.00138
+0.59%
$ 11.27 million $ 384,313
Feb 20, 6 AM $ 0.00137
-0.12%
$ 11.2 million $ 385,675
Feb 20, 5 AM $ 0.00137
-0.45%
$ 11.21 million $ 381,588
Feb 20, 4 AM $ 0.00138
-0.15%
$ 11.26 million $ 375,233
Feb 20, 3 AM $ 0.00138
+0.40%
$ 11.28 million $ 374,814
Feb 20, 2 AM $ 0.00137
-0.15%
$ 11.24 million $ 381,140
Feb 20, 1 AM $ 0.00137
-0.23%
$ 11.25 million $ 385,273
Feb 20, 12 AM $ 0.00138
+0.13%
$ 11.29 million $ 393,049
Feb 19, 11 PM $ 0.00138
+0.13%
$ 11.27 million $ 397,464
Feb 19, 10 PM $ 0.00137
+0.63%
$ 11.25 million $ 406,420
Feb 19, 9 PM $ 0.00137
-0.84%
$ 11.18 million $ 413,416
Feb 19, 8 PM $ 0.00138
+0.44%
$ 11.27 million $ 417,263
Feb 19, 7 PM $ 0.00137
-0.17%
$ 11.23 million $ 414,039
Feb 19, 6 PM $ 0.00137
+0.32%
$ 11.24 million $ 397,373
Feb 19, 5 PM $ 0.00137
+0.24%
$ 11.21 million $ 398,571
Feb 19, 4 PM $ 0.00137
-0.16%
$ 11.18 million $ 393,358