Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.00239
-0.11%
$18.3 million $68,974
Sep 6, 8 PM $0.00239
+0.76%
$18.32 million $67,792
Sep 6, 7 PM $0.00238
-2.71%
$18.18 million $66,544
Sep 6, 6 PM $0.00244
+0.62%
$18.69 million $52,794
Sep 6, 5 PM $0.00243
-0.25%
$18.58 million $53,607
Sep 6, 4 PM $0.00243
-0.42%
$18.62 million $56,972
Sep 6, 3 PM $0.00244
+0.65%
$18.7 million $41,970
Sep 6, 2 PM $0.00243
-1.11%
$18.58 million $34,309
Sep 6, 1 PM $0.00246
-0.43%
$18.79 million $34,456
Sep 6, 12 PM $0.00247
+1.31%
$18.87 million $39,351
Sep 6, 11 AM $0.00243
-0.57%
$18.63 million $34,148
Sep 6, 10 AM $0.00245
-0.08%
$18.73 million $34,082
Sep 6, 9 AM $0.00245
-0.46%
$18.75 million $37,935
Sep 6, 8 AM $0.00246
+0.42%
$18.83 million $38,098
Sep 6, 7 AM $0.00245
-0.65%
$18.75 million $37,805
Sep 6, 6 AM $0.00247
+0.08%
$18.88 million $39,197
Sep 6, 5 AM $0.00246
+0.15%
$18.86 million $40,275
Sep 6, 4 AM $0.00246
+0.76%
$18.84 million $40,865
Sep 6, 3 AM $0.00244
+0.27%
$18.69 million $37,855
Sep 6, 2 AM $0.00244
+0.33%
$18.64 million $38,181
Sep 6, 1 AM $0.00243
+0.22%
$18.58 million $34,221
Sep 6, 12 AM $0.00242
+0.58%
$18.54 million $33,886
Sep 5, 11 PM $0.00241
-0.67%
$18.43 million $32,147
Sep 5, 10 PM $0.00243
+0.48%
$18.56 million $37,338
Sep 5, 9 PM $0.00241
-0.26%
$18.47 million $37,332
Sep 5, 8 PM $0.00242
+0.08%
$18.52 million $55,327
Sep 5, 7 PM $0.00242
-0.52%
$18.5 million $68,377
Sep 5, 6 PM $0.00243
-0.70%
$18.6 million $71,557
Sep 5, 5 PM $0.00245
+1.52%
$18.73 million $96,002
Sep 5, 4 PM $0.00241
+0.33%
$18.45 million $102,169
Sep 5, 3 PM $0.0024
-0.32%
$18.39 million $110,447
Sep 5, 2 PM $0.00241
+0.35%
$18.45 million $111,680
Sep 5, 1 PM $0.0024
+0.68%
$18.38 million $112,448
Sep 5, 12 PM $0.00239
+0.09%
$18.26 million $110,206
Sep 5, 11 AM $0.00238
+0.15%
$18.24 million $130,215
Sep 5, 10 AM $0.00238
-0.15%
$18.22 million $128,965
Sep 5, 9 AM $0.00238
+0.52%
$18.24 million $128,676
Sep 5, 8 AM $0.00237
-0.11%
$18.15 million $132,579
Sep 5, 7 AM $0.00237
-0.15%
$18.17 million $136,547
Sep 5, 6 AM $0.00238
+0.14%
$18.2 million $140,363
Sep 5, 5 AM $0.00237
+0.37%
$18.17 million $139,548
Sep 5, 4 AM $0.00237
-0.29%
$18.11 million $138,198
Sep 5, 3 AM $0.00237
+0.46%
$18.16 million $141,152
Sep 5, 2 AM $0.00236
-0.14%
$18.07 million $145,892
Sep 5, 1 AM $0.00236
+0.26%
$18.1 million $155,097
Sep 5, 12 AM $0.00236
+0.13%
$18.05 million $191,025
Sep 4, 11 PM $0.00236
+0.24%
$18.03 million $201,183
Sep 4, 10 PM $0.00235
+0.04%
$17.99 million $207,162
Sep 4, 9 PM $0.00235
-1.25%
$17.98 million $205,824
Sep 4, 8 PM $0.00238
+0.00%
$18.21 million $195,176