Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.00254
+1.14%
$19.44 million $138,907
Jul 20, 8 PM $0.00251
-0.65%
$19.22 million $138,965
Jul 20, 7 PM $0.00253
+0.66%
$19.35 million $141,045
Jul 20, 6 PM $0.00251
-0.57%
$19.22 million $138,171
Jul 20, 5 PM $0.00253
+0.47%
$19.33 million $138,877
Jul 20, 4 PM $0.00251
-0.81%
$19.24 million $90,142
Jul 20, 3 PM $0.00253
+0.30%
$19.4 million $91,794
Jul 20, 2 PM $0.00253
+0.39%
$19.34 million $90,099
Jul 20, 1 PM $0.00252
+0.93%
$19.27 million $91,370
Jul 20, 12 PM $0.00249
-0.79%
$19.09 million $74,112
Jul 20, 11 AM $0.00251
+1.24%
$19.24 million $68,028
Jul 20, 10 AM $0.00248
+0.18%
$19 million $48,477
Jul 20, 9 AM $0.00248
+0.55%
$18.97 million $50,725
Jul 20, 8 AM $0.00247
-0.68%
$18.87 million $50,433
Jul 20, 7 AM $0.00248
+0.51%
$19 million $51,501
Jul 20, 6 AM $0.00247
-0.16%
$18.9 million $51,075
Jul 20, 5 AM $0.00247
-0.42%
$18.93 million $51,261
Jul 20, 4 AM $0.00248
+0.29%
$19.01 million $51,318
Jul 20, 3 AM $0.00248
-0.94%
$18.95 million $52,133
Jul 20, 2 AM $0.0025
+0.27%
$19.13 million $52,093
Jul 20, 1 AM $0.00249
-0.52%
$19.08 million $50,326
Jul 20, 12 AM $0.00251
-0.13%
$19.18 million $52,028
Jul 19, 11 PM $0.00251
-0.90%
$19.21 million $53,830
Jul 19, 10 PM $0.00253
+0.52%
$19.38 million $58,447
Jul 19, 9 PM $0.00252
-0.31%
$19.28 million $64,903
Jul 19, 8 PM $0.00253
-0.48%
$19.34 million $86,787
Jul 19, 7 PM $0.00254
+0.28%
$19.43 million $86,795
Jul 19, 6 PM $0.00253
-1.11%
$19.38 million $87,718
Jul 19, 5 PM $0.00256
-0.68%
$19.6 million $84,430
Jul 19, 4 PM $0.00258
-1.09%
$19.73 million $108,185
Jul 19, 3 PM $0.00261
-0.06%
$19.95 million $116,474
Jul 19, 2 PM $0.00261
+0.01%
$19.96 million $116,314
Jul 19, 1 PM $0.00261
-0.83%
$19.96 million $115,641
Jul 19, 12 PM $0.00263
+0.09%
$20.12 million $116,551
Jul 19, 11 AM $0.00263
+0.83%
$20.12 million $126,062
Jul 19, 10 AM $0.00261
-0.56%
$19.95 million $119,094
Jul 19, 9 AM $0.00262
+0.61%
$20.07 million $120,290
Jul 19, 8 AM $0.00261
+0.03%
$19.94 million $121,690
Jul 19, 7 AM $0.00261
-0.69%
$19.94 million $122,760
Jul 19, 6 AM $0.00262
+0.24%
$20.08 million $124,376
Jul 19, 5 AM $0.00262
+0.00%
$20.03 million $129,481
Jul 19, 4 AM $0.00262
+0.14%
$20.03 million $130,141
Jul 19, 3 AM $0.00261
+0.42%
$20 million $141,311
Jul 19, 2 AM $0.0026
-0.32%
$19.92 million $139,886
Jul 19, 1 AM $0.00261
+0.14%
$19.98 million $139,263
Jul 19, 12 AM $0.00261
-0.28%
$19.95 million $137,353
Jul 18, 11 PM $0.00262
+0.26%
$20.04 million $133,912
Jul 18, 10 PM $0.00261
-0.05%
$19.99 million $125,062
Jul 18, 9 PM $0.00261
+1.95%
$20 million $121,814
Jul 18, 8 PM $0.00256
+0.61%
$19.62 million $99,573