Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.00238
+0.00%
$18.21 million $195,176
Sep 4, 7 PM $0.00238
-0.20%
$18.21 million $192,656
Sep 4, 6 PM $0.00238
-2.53%
$18.24 million $191,376
Sep 4, 5 PM $0.00245
+0.25%
$18.72 million $173,998
Sep 4, 4 PM $0.00244
+0.26%
$18.67 million $172,051
Sep 4, 3 PM $0.00243
+0.57%
$18.62 million $168,452
Sep 4, 2 PM $0.00242
-0.36%
$18.52 million $186,299
Sep 4, 1 PM $0.00243
+0.33%
$18.58 million $212,224
Sep 4, 12 PM $0.00242
-1.60%
$18.52 million $214,085
Sep 4, 11 AM $0.00246
+0.59%
$18.82 million $201,841
Sep 4, 10 AM $0.00245
-0.35%
$18.71 million $200,641
Sep 4, 9 AM $0.00245
+0.37%
$18.78 million $202,378
Sep 4, 8 AM $0.00244
+1.01%
$18.71 million $198,416
Sep 4, 7 AM $0.00242
+0.25%
$18.52 million $194,760
Sep 4, 6 AM $0.00241
+0.12%
$18.48 million $188,896
Sep 4, 5 AM $0.00241
+0.32%
$18.46 million $188,928
Sep 4, 4 AM $0.0024
+0.19%
$18.4 million $189,663
Sep 4, 3 AM $0.0024
+0.40%
$18.36 million $187,480
Sep 4, 2 AM $0.00239
-0.53%
$18.29 million $181,101
Sep 4, 1 AM $0.0024
-2.05%
$18.39 million $180,317
Sep 4, 12 AM $0.00245
-1.05%
$18.77 million $140,112
Sep 3, 11 PM $0.00248
+1.00%
$18.97 million $126,671
Sep 3, 10 PM $0.00245
+0.12%
$18.78 million $114,805
Sep 3, 9 PM $0.00245
-0.48%
$18.76 million $114,798
Sep 3, 8 PM $0.00246
+1.14%
$18.85 million $113,021
Sep 3, 7 PM $0.00244
+0.43%
$18.64 million $103,915
Sep 3, 6 PM $0.00243
-0.16%
$18.56 million $101,528
Sep 3, 5 PM $0.00243
-0.07%
$18.59 million $99,560
Sep 3, 4 PM $0.00243
-0.75%
$18.6 million $96,271
Sep 3, 3 PM $0.00245
-0.44%
$18.74 million $89,324
Sep 3, 2 PM $0.00246
+3.13%
$18.83 million $64,541
Sep 3, 1 PM $0.00239
+0.35%
$18.26 million $36,436
Sep 3, 12 PM $0.00238
+0.10%
$18.19 million $35,421
Sep 3, 11 AM $0.00237
-0.37%
$18.17 million $29,534
Sep 3, 10 AM $0.00238
+0.19%
$18.24 million $31,941
Sep 3, 9 AM $0.00238
-0.32%
$18.21 million $30,694
Sep 3, 8 AM $0.00239
+0.61%
$18.26 million $31,576
Sep 3, 7 AM $0.00237
+0.28%
$18.15 million $30,367
Sep 3, 6 AM $0.00237
+0.12%
$18.1 million $30,369
Sep 3, 5 AM $0.00236
-0.10%
$18.08 million $31,425
Sep 3, 4 AM $0.00237
-0.19%
$18.1 million $31,599
Sep 3, 3 AM $0.00237
+0.66%
$18.13 million $31,765
Sep 3, 2 AM $0.00235
-0.68%
$18.02 million $31,891
Sep 3, 1 AM $0.00237
+0.49%
$18.14 million $33,338
Sep 3, 12 AM $0.00236
-0.07%
$18.05 million $33,514
Sep 2, 11 PM $0.00236
-0.38%
$18.06 million $36,529
Sep 2, 10 PM $0.00237
+0.02%
$18.13 million $38,366
Sep 2, 9 PM $0.00237
-0.27%
$18.13 million $38,632
Sep 2, 8 PM $0.00238
+0.18%
$18.18 million $43,257
Sep 2, 7 PM $0.00237
+0.07%
$18.14 million $64,678