Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.00256
+0.61%
$19.62 million $99,573
Jul 18, 7 PM $0.00255
-0.03%
$19.5 million $90,733
Jul 18, 6 PM $0.00255
-0.26%
$19.5 million $88,621
Jul 18, 5 PM $0.00256
-1.68%
$19.55 million $81,042
Jul 18, 4 PM $0.0026
-3.74%
$19.89 million $54,900
Jul 18, 3 PM $0.0027
+0.41%
$20.66 million $47,645
Jul 18, 2 PM $0.00269
+0.12%
$20.58 million $50,039
Jul 18, 1 PM $0.00269
-0.51%
$20.55 million $52,608
Jul 18, 12 PM $0.0027
-0.01%
$20.66 million $64,756
Jul 18, 11 AM $0.0027
-0.35%
$20.66 million $70,647
Jul 18, 10 AM $0.00271
+0.02%
$20.73 million $79,997
Jul 18, 9 AM $0.00271
+0.54%
$20.73 million $99,379
Jul 18, 8 AM $0.00269
+0.10%
$20.62 million $96,947
Jul 18, 7 AM $0.00269
+0.02%
$20.6 million $102,404
Jul 18, 6 AM $0.00269
-0.06%
$20.59 million $111,459
Jul 18, 5 AM $0.00269
-0.51%
$20.61 million $110,175
Jul 18, 4 AM $0.00271
+1.27%
$20.71 million $112,488
Jul 18, 3 AM $0.00267
-0.26%
$20.45 million $97,382
Jul 18, 2 AM $0.00268
+0.57%
$20.51 million $98,770
Jul 18, 1 AM $0.00266
-0.05%
$20.39 million $96,744
Jul 18, 12 AM $0.00267
-0.02%
$20.4 million $97,776
Jul 17, 11 PM $0.00267
-0.24%
$20.4 million $100,377
Jul 17, 10 PM $0.00267
-0.01%
$20.45 million $101,651
Jul 17, 9 PM $0.00267
-0.24%
$20.45 million $102,062
Jul 17, 8 PM $0.00268
-0.25%
$20.5 million $104,218
Jul 17, 7 PM $0.00269
+0.48%
$20.56 million $105,045
Jul 17, 6 PM $0.00267
-0.20%
$20.46 million $104,726
Jul 17, 5 PM $0.00268
+0.20%
$20.5 million $123,067
Jul 17, 4 PM $0.00267
+0.56%
$20.46 million $123,152
Jul 17, 3 PM $0.00266
-0.20%
$20.34 million $125,033
Jul 17, 2 PM $0.00266
-0.18%
$20.39 million $124,336
Jul 17, 1 PM $0.00267
-1.88%
$20.42 million $133,746
Jul 17, 12 PM $0.00272
-0.74%
$20.81 million $157,042
Jul 17, 11 AM $0.00274
-0.09%
$20.98 million $191,751
Jul 17, 10 AM $0.00274
+1.46%
$20.99 million $185,099
Jul 17, 9 AM $0.0027
-0.24%
$20.69 million $164,520
Jul 17, 8 AM $0.00271
-0.55%
$20.74 million $167,088
Jul 17, 7 AM $0.00272
-0.98%
$20.85 million $165,725
Jul 17, 6 AM $0.00275
+0.08%
$21.06 million $159,471
Jul 17, 5 AM $0.00275
-1.33%
$21.04 million $162,693
Jul 17, 4 AM $0.00279
+0.47%
$21.32 million $174,042
Jul 17, 3 AM $0.00277
+0.10%
$21.22 million $179,397
Jul 17, 2 AM $0.00277
-0.61%
$21.2 million $181,012
Jul 17, 1 AM $0.00279
+0.56%
$21.33 million $186,032
Jul 17, 12 AM $0.00277
-1.17%
$21.21 million $185,375
Jul 16, 11 PM $0.0028
-0.24%
$21.47 million $190,631
Jul 16, 10 PM $0.00281
-0.07%
$21.52 million $189,577
Jul 16, 9 PM $0.00281
-0.16%
$21.53 million $188,692
Jul 16, 8 PM $0.00282
-0.66%
$21.57 million $185,981
Jul 16, 7 PM $0.00284
+0.45%
$21.71 million $183,745