Freysa Historical Data

FAI Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00281
-1.35%
$ 21.25 million $ 200,273
May 22, 4 PM $ 0.00285
+0.65%
$ 21.54 million $ 274,100
May 22, 3 PM $ 0.00283
-0.30%
$ 21.4 million $ 266,780
May 22, 2 PM $ 0.00284
-0.15%
$ 21.47 million $ 267,925
May 22, 1 PM $ 0.00284
+0.02%
$ 21.5 million $ 266,855
May 22, 12 PM $ 0.00284
+1.07%
$ 21.5 million $ 272,132
May 22, 11 AM $ 0.00281
-0.02%
$ 21.27 million $ 272,920
May 22, 10 AM $ 0.00281
-1.19%
$ 21.27 million $ 270,335
May 22, 9 AM $ 0.00285
+0.89%
$ 21.53 million $ 272,753
May 22, 8 AM $ 0.00282
-1.21%
$ 21.34 million $ 275,083
May 22, 7 AM $ 0.00285
+0.87%
$ 21.6 million $ 278,458
May 22, 6 AM $ 0.00283
-0.57%
$ 21.41 million $ 278,567
May 22, 5 AM $ 0.00285
-0.27%
$ 21.54 million $ 291,986
May 22, 4 AM $ 0.00285
+0.35%
$ 21.6 million $ 291,967
May 22, 3 AM $ 0.00284
+1.05%
$ 21.52 million $ 288,100
May 22, 2 AM $ 0.00281
+0.05%
$ 21.3 million $ 271,069
May 22, 1 AM $ 0.00281
+0.22%
$ 21.28 million $ 272,865
May 22, 12 AM $ 0.00281
-0.28%
$ 21.24 million $ 273,262
May 21, 11 PM $ 0.00281
+0.03%
$ 21.3 million $ 274,111
May 21, 10 PM $ 0.00281
+1.00%
$ 21.29 million $ 277,132
May 21, 9 PM $ 0.00279
-0.60%
$ 21.08 million $ 249,578
May 21, 8 PM $ 0.0028
-0.17%
$ 21.21 million $ 232,302
May 21, 7 PM $ 0.00281
+0.46%
$ 21.24 million $ 213,859
May 21, 6 PM $ 0.0028
-1.16%
$ 21.15 million $ 194,316
May 21, 5 PM $ 0.00283
-1.05%
$ 21.4 million $ 194,586
May 21, 4 PM $ 0.00286
+0.38%
$ 21.62 million $ 110,206
May 21, 3 PM $ 0.00285
+0.03%
$ 21.54 million $ 120,273
May 21, 2 PM $ 0.00285
-0.41%
$ 21.53 million $ 133,215
May 21, 1 PM $ 0.00286
-0.04%
$ 21.62 million $ 158,829
May 21, 12 PM $ 0.00286
-0.70%
$ 21.63 million $ 171,481
May 21, 11 AM $ 0.00288
+0.11%
$ 21.79 million $ 204,905
May 21, 10 AM $ 0.00288
-0.60%
$ 21.77 million $ 225,046
May 21, 9 AM $ 0.00289
+0.70%
$ 21.9 million $ 281,715
May 21, 8 AM $ 0.00287
-1.59%
$ 21.74 million $ 295,930
May 21, 7 AM $ 0.00292
+2.10%
$ 22.1 million $ 328,036
May 21, 6 AM $ 0.00286
-2.96%
$ 21.64 million $ 325,161
May 21, 5 AM $ 0.00295
-0.27%
$ 22.3 million $ 325,582
May 21, 4 AM $ 0.00296
+0.71%
$ 22.36 million $ 321,670
May 21, 3 AM $ 0.00293
+0.07%
$ 22.21 million $ 315,733
May 21, 2 AM $ 0.00293
+0.18%
$ 22.19 million $ 312,762
May 21, 1 AM $ 0.00293
+0.84%
$ 22.15 million $ 311,030
May 21, 12 AM $ 0.0029
+0.49%
$ 21.97 million $ 301,547
May 20, 11 PM $ 0.00289
-0.67%
$ 21.86 million $ 300,457
May 20, 10 PM $ 0.00291
-0.60%
$ 22.01 million $ 299,362
May 20, 9 PM $ 0.00293
-0.05%
$ 22.14 million $ 311,786
May 20, 8 PM $ 0.00293
+0.58%
$ 22.15 million $ 313,575
May 20, 7 PM $ 0.00291
-0.78%
$ 22.02 million $ 318,007
May 20, 6 PM $ 0.00293
+0.95%
$ 22.19 million $ 330,520
May 20, 5 PM $ 0.00291
-0.51%
$ 21.99 million $ 335,126
May 20, 4 PM $ 0.00292
-0.41%
$ 22.1 million $ 351,968