Freysa Historical Data

FAI Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00292
-0.41%
$ 22.1 million $ 351,968
May 20, 3 PM $ 0.00293
+0.05%
$ 22.19 million $ 358,162
May 20, 2 PM $ 0.00293
-2.41%
$ 22.18 million $ 370,632
May 20, 1 PM $ 0.003
+0.32%
$ 22.73 million $ 366,986
May 20, 12 PM $ 0.00299
+2.25%
$ 22.66 million $ 372,117
May 20, 11 AM $ 0.00293
+1.90%
$ 22.16 million $ 373,370
May 20, 10 AM $ 0.00287
+0.44%
$ 21.74 million $ 367,921
May 20, 9 AM $ 0.00286
+0.56%
$ 21.65 million $ 327,804
May 20, 8 AM $ 0.00285
-1.50%
$ 21.53 million $ 325,950
May 20, 7 AM $ 0.00289
+0.38%
$ 21.86 million $ 315,892
May 20, 6 AM $ 0.00288
+1.64%
$ 21.77 million $ 313,780
May 20, 5 AM $ 0.00283
+0.11%
$ 21.42 million $ 313,731
May 20, 4 AM $ 0.00283
+0.33%
$ 21.39 million $ 333,547
May 20, 3 AM $ 0.00282
-0.39%
$ 21.32 million $ 398,238
May 20, 2 AM $ 0.00283
+0.01%
$ 21.41 million $ 477,549
May 20, 1 AM $ 0.00283
+0.32%
$ 21.41 million $ 506,213
May 20, 12 AM $ 0.00282
-0.32%
$ 21.34 million $ 508,760
May 19, 11 PM $ 0.00283
+0.53%
$ 21.41 million $ 519,121
May 19, 10 PM $ 0.00281
-0.64%
$ 21.29 million $ 518,903
May 19, 9 PM $ 0.00283
-0.87%
$ 21.43 million $ 519,535
May 19, 8 PM $ 0.00286
+0.34%
$ 21.62 million $ 525,825
May 19, 7 PM $ 0.00285
-0.18%
$ 21.55 million $ 534,145
May 19, 6 PM $ 0.00285
-0.61%
$ 21.58 million $ 561,997
May 19, 5 PM $ 0.00287
+0.29%
$ 21.72 million $ 561,420
May 19, 4 PM $ 0.00286
-0.02%
$ 21.65 million $ 549,026
May 19, 3 PM $ 0.00286
+1.85%
$ 21.66 million $ 554,241
May 19, 2 PM $ 0.00281
-1.50%
$ 21.26 million $ 532,542
May 19, 1 PM $ 0.00285
-1.81%
$ 21.59 million $ 545,668
May 19, 12 PM $ 0.00291
+0.13%
$ 21.99 million $ 535,519
May 19, 11 AM $ 0.0029
-4.49%
$ 21.96 million $ 489,599
May 19, 10 AM $ 0.00304
+0.83%
$ 22.99 million $ 506,606
May 19, 9 AM $ 0.00301
-1.88%
$ 22.8 million $ 487,351
May 19, 8 AM $ 0.00307
-1.27%
$ 23.24 million $ 492,514
May 19, 7 AM $ 0.00311
-0.22%
$ 23.54 million $ 492,390
May 19, 6 AM $ 0.00312
-1.75%
$ 23.59 million $ 489,282
May 19, 5 AM $ 0.00317
+0.49%
$ 24.01 million $ 496,372
May 19, 4 AM $ 0.00316
+0.54%
$ 23.89 million $ 467,643
May 19, 3 AM $ 0.00314
+4.02%
$ 23.76 million $ 432,695
May 19, 2 AM $ 0.00302
+2.04%
$ 22.84 million $ 330,604
May 19, 1 AM $ 0.00296
-2.20%
$ 22.39 million $ 301,383
May 19, 12 AM $ 0.00303
+1.14%
$ 22.89 million $ 307,454
May 18, 11 PM $ 0.00299
-0.88%
$ 22.63 million $ 331,510
May 18, 10 PM $ 0.00302
-0.61%
$ 22.83 million $ 342,520
May 18, 9 PM $ 0.00304
-0.06%
$ 22.97 million $ 353,552
May 18, 8 PM $ 0.00304
+1.03%
$ 22.99 million $ 355,056
May 18, 7 PM $ 0.00301
+2.33%
$ 22.76 million $ 348,206
May 18, 6 PM $ 0.00294
-0.27%
$ 22.24 million $ 305,378
May 18, 5 PM $ 0.00295
+1.72%
$ 22.3 million $ 318,442
May 18, 4 PM $ 0.0029
-2.23%
$ 21.92 million $ 310,717
May 18, 3 PM $ 0.00296
+2.77%
$ 22.42 million $ 297,561