Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.00237
+0.07%
$18.14 million $64,678
Sep 2, 6 PM $0.00237
+0.42%
$18.13 million $71,169
Sep 2, 5 PM $0.00236
+0.07%
$18.05 million $76,118
Sep 2, 4 PM $0.00236
-0.16%
$18.04 million $74,328
Sep 2, 3 PM $0.00236
-0.01%
$18.07 million $75,465
Sep 2, 2 PM $0.00236
-0.38%
$18.07 million $77,868
Sep 2, 1 PM $0.00237
+0.02%
$18.14 million $85,451
Sep 2, 12 PM $0.00237
+0.28%
$18.14 million $80,263
Sep 2, 11 AM $0.00236
+0.00%
$18.09 million $83,755
Sep 2, 10 AM $0.00236
-0.19%
$18.09 million $82,680
Sep 2, 9 AM $0.00237
-0.38%
$18.12 million $81,681
Sep 2, 8 AM $0.00238
-0.33%
$18.19 million $80,972
Sep 2, 7 AM $0.00238
+0.12%
$18.25 million $83,128
Sep 2, 6 AM $0.00238
-0.33%
$18.23 million $84,016
Sep 2, 5 AM $0.00239
+0.29%
$18.29 million $85,104
Sep 2, 4 AM $0.00238
-0.09%
$18.23 million $85,493
Sep 2, 3 AM $0.00238
+0.18%
$18.25 million $92,189
Sep 2, 2 AM $0.00238
-0.04%
$18.22 million $97,659
Sep 2, 1 AM $0.00238
-0.19%
$18.23 million $99,164
Sep 2, 12 AM $0.00239
-0.98%
$18.26 million $101,017
Sep 1, 11 PM $0.00241
+0.22%
$18.44 million $100,869
Sep 1, 10 PM $0.0024
-0.27%
$18.4 million $99,434
Sep 1, 9 PM $0.00241
-0.45%
$18.45 million $100,628
Sep 1, 8 PM $0.00242
-0.51%
$18.53 million $95,370
Sep 1, 7 PM $0.00243
-0.12%
$18.63 million $75,399
Sep 1, 6 PM $0.00244
-1.08%
$18.65 million $85,287
Sep 1, 5 PM $0.00246
+0.02%
$18.85 million $90,396
Sep 1, 4 PM $0.00246
-0.11%
$18.85 million $99,506
Sep 1, 3 PM $0.00247
-0.88%
$18.87 million $110,806
Sep 1, 2 PM $0.00249
+1.28%
$19.04 million $108,576
Sep 1, 1 PM $0.00246
-0.29%
$18.8 million $111,004
Sep 1, 12 PM $0.00246
-1.05%
$18.85 million $115,539
Sep 1, 11 AM $0.00249
+0.36%
$19.03 million $125,012
Sep 1, 10 AM $0.00248
+0.08%
$18.96 million $126,276
Sep 1, 9 AM $0.00248
+0.15%
$18.95 million $134,074
Sep 1, 8 AM $0.00247
+0.00%
$18.92 million $130,957
Sep 1, 7 AM $0.00247
-0.31%
$18.92 million $129,952
Sep 1, 6 AM $0.00248
+0.13%
$18.98 million $130,500
Sep 1, 5 AM $0.00248
+0.40%
$18.95 million $130,412
Sep 1, 4 AM $0.00247
-0.57%
$18.88 million $129,992
Sep 1, 3 AM $0.00248
-0.15%
$18.99 million $127,738
Sep 1, 2 AM $0.00248
+0.18%
$19.02 million $123,337
Sep 1, 1 AM $0.00248
-0.32%
$18.98 million $131,513
Sep 1, 12 AM $0.00249
+0.28%
$19.04 million $130,880
Aug 31, 11 PM $0.00248
-0.02%
$18.99 million $133,113
Aug 31, 10 PM $0.00248
-1.02%
$18.99 million $134,575
Aug 31, 9 PM $0.00251
+0.74%
$19.19 million $134,801
Aug 31, 8 PM $0.00249
-0.81%
$19.05 million $135,445
Aug 31, 7 PM $0.00251
-1.53%
$19.2 million $134,085
Aug 31, 6 PM $0.00255
+0.50%
$19.5 million $120,781