Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.00255
+0.50%
$19.5 million $120,781
Aug 31, 5 PM $0.00254
-1.18%
$19.4 million $113,680
Aug 31, 4 PM $0.00257
+0.12%
$19.63 million $109,744
Aug 31, 3 PM $0.00256
-0.55%
$19.61 million $101,081
Aug 31, 2 PM $0.00258
-0.04%
$19.72 million $104,227
Aug 31, 1 PM $0.00258
+0.26%
$19.72 million $101,164
Aug 31, 12 PM $0.00257
-1.03%
$19.67 million $101,824
Aug 31, 11 AM $0.0026
-0.10%
$19.88 million $86,154
Aug 31, 10 AM $0.0026
+1.15%
$19.9 million $86,858
Aug 31, 9 AM $0.00257
+0.52%
$19.67 million $87,135
Aug 31, 8 AM $0.00256
-0.31%
$19.57 million $92,759
Aug 31, 7 AM $0.00256
+0.29%
$19.63 million $95,667
Aug 31, 6 AM $0.00256
+1.24%
$19.57 million $95,572
Aug 31, 5 AM $0.00253
+0.31%
$19.33 million $92,933
Aug 31, 4 AM $0.00252
-0.14%
$19.27 million $102,739
Aug 31, 3 AM $0.00252
-0.03%
$19.3 million $121,451
Aug 31, 2 AM $0.00252
-1.38%
$19.31 million $121,368
Aug 31, 1 AM $0.00256
-0.08%
$19.58 million $106,492
Aug 31, 12 AM $0.00256
+0.59%
$19.59 million $106,375
Aug 30, 11 PM $0.00255
-1.70%
$19.48 million $106,083
Aug 30, 10 PM $0.00259
-1.44%
$19.82 million $105,975
Aug 30, 9 PM $0.00262
-0.25%
$20.03 million $104,675
Aug 30, 8 PM $0.00262
-0.64%
$20.08 million $104,797
Aug 30, 7 PM $0.00264
-0.23%
$20.21 million $108,867
Aug 30, 6 PM $0.00265
+0.38%
$20.25 million $107,253
Aug 30, 5 PM $0.00264
-0.46%
$20.18 million $117,326
Aug 30, 4 PM $0.00265
+1.80%
$20.27 million $111,250
Aug 30, 3 PM $0.0026
-0.07%
$19.91 million $109,344
Aug 30, 2 PM $0.0026
-0.72%
$19.92 million $103,024
Aug 30, 1 PM $0.00262
+0.74%
$20.07 million $107,737
Aug 30, 12 PM $0.0026
+0.85%
$19.92 million $105,986
Aug 30, 11 AM $0.00258
+0.30%
$19.75 million $104,696
Aug 30, 10 AM $0.00257
-0.57%
$19.69 million $104,367
Aug 30, 9 AM $0.00259
+0.14%
$19.81 million $98,134
Aug 30, 8 AM $0.00258
-1.28%
$19.78 million $94,634
Aug 30, 7 AM $0.00262
+0.21%
$20.03 million $93,850
Aug 30, 6 AM $0.00261
+0.44%
$19.99 million $94,805
Aug 30, 5 AM $0.0026
+0.12%
$19.9 million $96,183
Aug 30, 4 AM $0.0026
-3.08%
$19.88 million $94,151
Aug 30, 3 AM $0.00268
-0.52%
$20.51 million $73,201
Aug 30, 2 AM $0.00269
+0.49%
$20.62 million $86,440
Aug 30, 1 AM $0.00268
+0.02%
$20.52 million $86,146
Aug 30, 12 AM $0.00268
-0.63%
$20.51 million $85,841
Aug 29, 11 PM $0.0027
-0.50%
$20.64 million $78,580
Aug 29, 10 PM $0.00271
+0.43%
$20.75 million $85,704
Aug 29, 9 PM $0.0027
-0.11%
$20.66 million $85,413
Aug 29, 8 PM $0.0027
-1.03%
$20.68 million $86,276
Aug 29, 7 PM $0.00273
+0.67%
$20.9 million $84,381
Aug 29, 6 PM $0.00271
-2.99%
$20.76 million $89,967
Aug 29, 5 PM $0.0028
+0.51%
$21.4 million $80,078