Freysa Historical Data

FAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00139
-0.22%
$ 11.35 million $ 507,212
Feb 15, 3 PM $ 0.00139
-0.11%
$ 11.38 million $ 512,845
Feb 15, 2 PM $ 0.00139
+0.28%
$ 11.39 million $ 512,528
Feb 15, 1 PM $ 0.00139
-0.19%
$ 11.36 million $ 511,154
Feb 15, 12 PM $ 0.00139
-0.41%
$ 11.38 million $ 501,913
Feb 15, 11 AM $ 0.0014
-0.56%
$ 11.43 million $ 500,639
Feb 15, 10 AM $ 0.0014
-0.24%
$ 11.49 million $ 499,473
Feb 15, 9 AM $ 0.00141
+0.12%
$ 11.52 million $ 500,803
Feb 15, 8 AM $ 0.0014
-0.29%
$ 11.51 million $ 504,127
Feb 15, 7 AM $ 0.00141
+0.11%
$ 11.54 million $ 505,616
Feb 15, 6 AM $ 0.00141
+0.68%
$ 11.53 million $ 508,554
Feb 15, 5 AM $ 0.0014
-0.49%
$ 11.45 million $ 512,307
Feb 15, 4 AM $ 0.0014
+0.31%
$ 11.51 million $ 510,198
Feb 15, 3 AM $ 0.0014
+0.47%
$ 11.47 million $ 506,651
Feb 15, 2 AM $ 0.00139
-0.17%
$ 11.42 million $ 504,560
Feb 15, 1 AM $ 0.0014
-0.31%
$ 11.44 million $ 508,641
Feb 15, 12 AM $ 0.0014
-0.10%
$ 11.47 million $ 506,724
Feb 14, 11 PM $ 0.0014
+0.21%
$ 11.48 million $ 595,404
Feb 14, 10 PM $ 0.0014
+0.17%
$ 11.46 million $ 581,646
Feb 14, 9 PM $ 0.0014
-0.29%
$ 11.44 million $ 581,599
Feb 14, 8 PM $ 0.0014
-0.11%
$ 11.47 million $ 578,799
Feb 14, 7 PM $ 0.0014
+0.07%
$ 11.48 million $ 573,938
Feb 14, 6 PM $ 0.0014
-0.45%
$ 11.47 million $ 560,576
Feb 14, 5 PM $ 0.00141
-0.09%
$ 11.52 million $ 546,816
Feb 14, 4 PM $ 0.00141
-0.03%
$ 11.53 million $ 537,759
Feb 14, 3 PM $ 0.00141
+0.10%
$ 11.53 million $ 527,814
Feb 14, 2 PM $ 0.00141
+1.27%
$ 11.52 million $ 534,140
Feb 14, 1 PM $ 0.00139
-1.32%
$ 11.38 million $ 543,368
Feb 14, 12 PM $ 0.00141
-0.24%
$ 11.53 million $ 539,851
Feb 14, 11 AM $ 0.00141
+1.30%
$ 11.56 million $ 529,293
Feb 14, 10 AM $ 0.00139
-0.09%
$ 11.41 million $ 528,051
Feb 14, 9 AM $ 0.00139
-0.43%
$ 11.42 million $ 525,221
Feb 14, 8 AM $ 0.0014
-0.51%
$ 11.47 million $ 519,321
Feb 14, 7 AM $ 0.00141
+0.99%
$ 11.53 million $ 522,307
Feb 14, 6 AM $ 0.00139
-0.34%
$ 11.42 million $ 506,449
Feb 14, 5 AM $ 0.0014
-0.12%
$ 11.5 million $ 504,826
Feb 14, 4 AM $ 0.0014
+0.28%
$ 11.47 million $ 502,988
Feb 14, 3 AM $ 0.0014
+0.09%
$ 11.44 million $ 501,527
Feb 14, 2 AM $ 0.0014
-0.28%
$ 11.43 million $ 503,588
Feb 14, 1 AM $ 0.0014
+0.20%
$ 11.46 million $ 483,902
Feb 14, 12 AM $ 0.0014
+4.21%
$ 11.44 million $ 480,772
Feb 13, 11 PM $ 0.00134
+0.03%
$ 10.97 million $ 381,666
Feb 13, 10 PM $ 0.00134
-1.08%
$ 10.97 million $ 386,527
Feb 13, 9 PM $ 0.00135
+0.03%
$ 11.09 million $ 380,788
Feb 13, 8 PM $ 0.00135
+0.73%
$ 11.09 million $ 384,428
Feb 13, 7 PM $ 0.00134
-0.38%
$ 11.01 million $ 385,606
Feb 13, 6 PM $ 0.00135
+0.42%
$ 11.05 million $ 383,703
Feb 13, 5 PM $ 0.00134
-0.16%
$ 11 million $ 388,083
Feb 13, 4 PM $ 0.00135
-0.30%
$ 11.02 million $ 398,947
Feb 13, 3 PM $ 0.00135
+0.76%
$ 11.05 million $ 405,493