Freysa Historical Data

FAI Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00296
+2.77%
$ 22.42 million $ 297,561
May 18, 2 PM $ 0.00288
+1.67%
$ 21.81 million $ 264,862
May 18, 1 PM $ 0.00284
+0.16%
$ 21.46 million $ 1.14 million
May 18, 12 PM $ 0.00283
+0.49%
$ 21.42 million $ 1.42 million
May 18, 11 AM $ 0.00282
+0.14%
$ 21.32 million $ 1.56 million
May 18, 10 AM $ 0.00281
-0.14%
$ 21.29 million $ 1.63 million
May 18, 9 AM $ 0.00282
-0.07%
$ 21.32 million $ 1.66 million
May 18, 8 AM $ 0.00282
+0.16%
$ 21.33 million $ 1.66 million
May 18, 7 AM $ 0.00281
-0.16%
$ 21.3 million $ 1.82 million
May 18, 6 AM $ 0.00282
+0.35%
$ 21.33 million $ 1.83 million
May 18, 5 AM $ 0.00281
+0.24%
$ 21.26 million $ 1.85 million
May 18, 4 AM $ 0.0028
-1.89%
$ 21.21 million $ 1.9 million
May 18, 3 AM $ 0.00286
+0.15%
$ 21.62 million $ 2.23 million
May 18, 2 AM $ 0.00285
-3.39%
$ 21.58 million $ 2.25 million
May 18, 1 AM $ 0.00295
+1.49%
$ 22.34 million $ 2.32 million
May 18, 12 AM $ 0.00291
-1.34%
$ 22.01 million $ 2.28 million
May 17, 11 PM $ 0.00295
-0.54%
$ 22.31 million $ 2.28 million
May 17, 10 PM $ 0.00296
-1.52%
$ 22.43 million $ 2.28 million
May 17, 9 PM $ 0.00301
+0.04%
$ 22.78 million $ 2.32 million
May 17, 8 PM $ 0.00301
+1.54%
$ 22.77 million $ 2.33 million
May 17, 7 PM $ 0.00296
-0.23%
$ 22.42 million $ 2.28 million
May 17, 6 PM $ 0.00297
-1.13%
$ 22.48 million $ 2.29 million
May 17, 5 PM $ 0.003
+0.03%
$ 22.73 million $ 2.29 million
May 17, 4 PM $ 0.003
+1.40%
$ 22.73 million $ 2.3 million
May 17, 3 PM $ 0.00296
-0.02%
$ 22.41 million $ 2.26 million
May 17, 2 PM $ 0.00296
-0.48%
$ 22.42 million $ 2.35 million
May 17, 1 PM $ 0.00298
+0.43%
$ 22.53 million $ 1.46 million
May 17, 12 PM $ 0.00297
-0.23%
$ 22.43 million $ 1.18 million
May 17, 11 AM $ 0.00297
-0.36%
$ 22.49 million $ 1.04 million
May 17, 10 AM $ 0.00298
-0.05%
$ 22.57 million $ 993,555
May 17, 9 AM $ 0.00298
-0.50%
$ 22.58 million $ 977,745
May 17, 8 AM $ 0.003
+0.18%
$ 22.69 million $ 967,013
May 17, 7 AM $ 0.00299
+0.48%
$ 22.65 million $ 860,564
May 17, 6 AM $ 0.00298
+0.20%
$ 22.54 million $ 889,487
May 17, 5 AM $ 0.00297
-2.14%
$ 22.5 million $ 1.09 million
May 17, 4 AM $ 0.00304
-1.76%
$ 22.99 million $ 1.15 million
May 17, 3 AM $ 0.00309
+1.22%
$ 23.4 million $ 831,113
May 17, 2 AM $ 0.00306
-0.19%
$ 23.12 million $ 808,166
May 17, 1 AM $ 0.00306
-0.86%
$ 23.16 million $ 808,497
May 17, 12 AM $ 0.00309
-0.35%
$ 23.36 million $ 817,705
May 16, 11 PM $ 0.0031
+1.03%
$ 23.45 million $ 823,390
May 16, 10 PM $ 0.00307
+1.01%
$ 23.21 million $ 820,101
May 16, 9 PM $ 0.00304
-0.54%
$ 22.98 million $ 818,047
May 16, 8 PM $ 0.00305
-0.06%
$ 23.1 million $ 817,254
May 16, 7 PM $ 0.00305
+0.23%
$ 23.11 million $ 816,970
May 16, 6 PM $ 0.00305
-0.06%
$ 23.06 million $ 830,914
May 16, 5 PM $ 0.00305
+0.47%
$ 23.07 million $ 903,775
May 16, 4 PM $ 0.00304
-1.28%
$ 22.97 million $ 999,908
May 16, 3 PM $ 0.00308
-1.12%
$ 23.27 million $ 1.07 million
May 16, 2 PM $ 0.00311
+4.63%
$ 23.53 million $ 1.01 million