Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0028
+0.51%
$21.4 million $80,078
Aug 29, 4 PM $0.00278
-0.37%
$21.29 million $85,633
Aug 29, 3 PM $0.00279
+0.70%
$21.37 million $96,371
Aug 29, 2 PM $0.00277
+0.48%
$21.22 million $99,585
Aug 29, 1 PM $0.00276
-0.88%
$21.12 million $101,011
Aug 29, 12 PM $0.00278
+0.56%
$21.31 million $101,749
Aug 29, 11 AM $0.00277
-0.79%
$21.19 million $105,067
Aug 29, 10 AM $0.00279
-0.05%
$21.35 million $109,808
Aug 29, 9 AM $0.00279
+0.51%
$21.37 million $113,144
Aug 29, 8 AM $0.00278
-0.15%
$21.26 million $106,838
Aug 29, 7 AM $0.00278
+0.10%
$21.29 million $108,147
Aug 29, 6 AM $0.00278
-0.39%
$21.27 million $108,219
Aug 29, 5 AM $0.00279
+0.34%
$21.35 million $107,214
Aug 29, 4 AM $0.00278
-1.01%
$21.28 million $104,828
Aug 29, 3 AM $0.00281
+0.20%
$21.5 million $104,102
Aug 29, 2 AM $0.0028
-0.22%
$21.45 million $91,532
Aug 29, 1 AM $0.00281
-0.02%
$21.5 million $104,278
Aug 29, 12 AM $0.00281
+0.32%
$21.51 million $122,816
Aug 28, 11 PM $0.0028
+0.05%
$21.44 million $120,703
Aug 28, 10 PM $0.0028
+0.31%
$21.43 million $113,557
Aug 28, 9 PM $0.00279
+0.21%
$21.36 million $114,947
Aug 28, 8 PM $0.00279
+0.82%
$21.31 million $118,845
Aug 28, 7 PM $0.00276
+0.61%
$21.14 million $115,770
Aug 28, 6 PM $0.00275
-0.94%
$21.01 million $110,971
Aug 28, 5 PM $0.00277
-0.99%
$21.21 million $127,852
Aug 28, 4 PM $0.0028
-2.95%
$21.42 million $136,425
Aug 28, 3 PM $0.00288
+0.43%
$22.07 million $143,532
Aug 28, 2 PM $0.00287
-0.56%
$21.98 million $145,595
Aug 28, 1 PM $0.00289
+0.02%
$22.1 million $129,635
Aug 28, 12 PM $0.00289
+0.01%
$22.1 million $164,344
Aug 28, 11 AM $0.00289
+0.37%
$22.1 million $176,071
Aug 28, 10 AM $0.00288
+1.08%
$22.02 million $170,779
Aug 28, 9 AM $0.00285
+0.15%
$21.78 million $193,517
Aug 28, 8 AM $0.00284
+0.18%
$21.75 million $196,768
Aug 28, 7 AM $0.00284
+0.45%
$21.71 million $201,634
Aug 28, 6 AM $0.00282
-0.45%
$21.61 million $204,484
Aug 28, 5 AM $0.00284
+0.03%
$21.71 million $213,649
Aug 28, 4 AM $0.00284
-0.14%
$21.7 million $217,933
Aug 28, 3 AM $0.00284
+0.08%
$21.74 million $225,037
Aug 28, 2 AM $0.00284
-1.09%
$21.72 million $246,293
Aug 28, 1 AM $0.00287
-1.00%
$21.96 million $263,544
Aug 28, 12 AM $0.0029
-0.25%
$22.18 million $250,256
Aug 27, 11 PM $0.00291
+0.21%
$22.24 million $252,635
Aug 27, 10 PM $0.0029
+0.29%
$22.19 million $247,692
Aug 27, 9 PM $0.00289
-0.84%
$22.13 million $246,994
Aug 27, 8 PM $0.00292
-0.04%
$22.31 million $244,161
Aug 27, 7 PM $0.00292
+0.54%
$22.32 million $245,751
Aug 27, 6 PM $0.0029
-1.04%
$22.2 million $241,736
Aug 27, 5 PM $0.00293
-0.43%
$22.43 million $227,681
Aug 27, 4 PM $0.00294
+0.54%
$22.53 million $216,971