Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.00306
-0.25%
$23.45 million $92,948
Jul 12, 4 PM $0.00307
+0.10%
$23.51 million $93,280
Jul 12, 3 PM $0.00307
+0.13%
$23.48 million $96,760
Jul 12, 2 PM $0.00306
-0.37%
$23.45 million $98,867
Jul 12, 1 PM $0.00308
+0.33%
$23.54 million $91,001
Jul 12, 12 PM $0.00307
+0.47%
$23.46 million $89,498
Jul 12, 11 AM $0.00305
+0.21%
$23.35 million $88,356
Jul 12, 10 AM $0.00304
-0.62%
$23.3 million $86,188
Jul 12, 9 AM $0.00306
-0.18%
$23.45 million $85,660
Jul 12, 8 AM $0.00307
+1.42%
$23.49 million $81,102
Jul 12, 7 AM $0.00303
-1.03%
$23.16 million $74,337
Jul 12, 6 AM $0.00306
+0.03%
$23.4 million $74,207
Jul 12, 5 AM $0.00306
-0.22%
$23.4 million $74,607
Jul 12, 4 AM $0.00306
+0.00%
$23.45 million $75,729
Jul 12, 3 AM $0.00306
+0.11%
$23.45 million $75,480
Jul 12, 2 AM $0.00306
-0.15%
$23.42 million $73,815
Jul 12, 1 AM $0.00306
+0.82%
$23.46 million $75,899
Jul 12, 12 AM $0.00304
+0.22%
$23.27 million $75,367
Jul 11, 11 PM $0.00303
-1.55%
$23.22 million $79,854
Jul 11, 10 PM $0.00308
+0.23%
$23.58 million $80,524
Jul 11, 9 PM $0.00307
+0.08%
$23.53 million $80,319
Jul 11, 8 PM $0.00307
+0.78%
$23.51 million $76,022
Jul 11, 7 PM $0.00305
-1.02%
$23.32 million $77,165
Jul 11, 6 PM $0.00308
+0.05%
$23.56 million $100,641
Jul 11, 5 PM $0.00308
+0.71%
$23.55 million $109,094
Jul 11, 4 PM $0.00306
+1.13%
$23.39 million $110,065
Jul 11, 3 PM $0.00302
-0.19%
$23.13 million $129,111
Jul 11, 2 PM $0.00303
+0.31%
$23.17 million $165,172
Jul 11, 1 PM $0.00302
+0.39%
$23.1 million $185,041
Jul 11, 12 PM $0.00301
+0.02%
$23.01 million $195,371
Jul 11, 11 AM $0.00301
+0.18%
$23 million $198,852
Jul 11, 10 AM $0.003
+0.24%
$22.96 million $225,493
Jul 11, 9 AM $0.00299
-0.03%
$22.91 million $268,017
Jul 11, 8 AM $0.00299
+0.33%
$22.91 million $318,935
Jul 11, 7 AM $0.00298
+0.00%
$22.84 million $371,189
Jul 11, 6 AM $0.00298
+0.00%
$22.84 million $413,184
Jul 11, 5 AM $0.00298
-0.31%
$22.84 million $454,368
Jul 11, 4 AM $0.00299
-0.04%
$22.91 million $453,613
Jul 11, 3 AM $0.00299
-0.15%
$22.92 million $442,268
Jul 11, 2 AM $0.003
-0.02%
$22.95 million $443,191
Jul 11, 1 AM $0.003
-0.18%
$22.96 million $442,616
Jul 11, 12 AM $0.003
+0.03%
$23 million $448,239
Jul 10, 11 PM $0.003
+0.02%
$22.99 million $450,736
Jul 10, 10 PM $0.003
+0.23%
$22.98 million $450,511
Jul 10, 9 PM $0.003
-0.09%
$22.93 million $445,277
Jul 10, 8 PM $0.003
-0.62%
$22.95 million $437,132
Jul 10, 7 PM $0.00302
+1.02%
$23.09 million $435,553
Jul 10, 6 PM $0.00299
-0.73%
$22.86 million $401,803
Jul 10, 5 PM $0.00301
+0.40%
$23.03 million $400,058
Jul 10, 4 PM $0.003
+1.75%
$22.94 million $409,484