Freysa Historical Data

FAI Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00311
+4.63%
$ 23.53 million $ 1.01 million
May 16, 1 PM $ 0.00297
+0.93%
$ 22.49 million $ 987,377
May 16, 12 PM $ 0.00294
-0.53%
$ 22.28 million $ 1.05 million
May 16, 11 AM $ 0.00296
+0.10%
$ 22.4 million $ 1.08 million
May 16, 10 AM $ 0.00296
+0.30%
$ 22.38 million $ 1.42 million
May 16, 9 AM $ 0.00295
-0.14%
$ 22.31 million $ 1.43 million
May 16, 8 AM $ 0.00295
-6.29%
$ 22.34 million $ 1.44 million
May 16, 7 AM $ 0.00315
-1.21%
$ 23.84 million $ 1.7 million
May 16, 6 AM $ 0.00319
-0.29%
$ 24.13 million $ 1.69 million
May 16, 5 AM $ 0.0032
-0.53%
$ 24.2 million $ 1.46 million
May 16, 4 AM $ 0.00321
-0.78%
$ 24.32 million $ 1.4 million
May 16, 3 AM $ 0.00324
-0.46%
$ 24.51 million $ 1.42 million
May 16, 2 AM $ 0.00325
-0.77%
$ 24.62 million $ 1.44 million
May 16, 1 AM $ 0.00328
+0.09%
$ 24.81 million $ 1.56 million
May 16, 12 AM $ 0.00328
-0.98%
$ 24.79 million $ 1.56 million
May 15, 11 PM $ 0.00331
+1.61%
$ 24.87 million $ 1.58 million
May 15, 10 PM $ 0.00326
+3.30%
$ 24.47 million $ 1.5 million
May 15, 9 PM $ 0.00315
-0.03%
$ 23.69 million $ 1.47 million
May 15, 8 PM $ 0.00315
+0.99%
$ 23.7 million $ 1.48 million
May 15, 7 PM $ 0.00312
-1.09%
$ 23.47 million $ 1.51 million
May 15, 6 PM $ 0.00316
-1.02%
$ 23.73 million $ 1.53 million
May 15, 5 PM $ 0.00319
+0.42%
$ 23.97 million $ 1.48 million
May 15, 4 PM $ 0.00318
+0.36%
$ 23.87 million $ 1.38 million
May 15, 3 PM $ 0.00317
-3.67%
$ 23.79 million $ 1.35 million
May 15, 2 PM $ 0.00329
-0.89%
$ 24.69 million $ 1.39 million
May 15, 1 PM $ 0.00332
-2.05%
$ 24.92 million $ 1.56 million
May 15, 12 PM $ 0.00338
-0.32%
$ 25.44 million $ 1.52 million
May 15, 11 AM $ 0.0034
-0.08%
$ 25.52 million $ 1.56 million
May 15, 10 AM $ 0.0034
+0.26%
$ 25.54 million $ 1.1 million
May 15, 9 AM $ 0.00339
+0.09%
$ 25.47 million $ 1.11 million
May 15, 8 AM $ 0.00339
-0.02%
$ 25.45 million $ 1.15 million
May 15, 7 AM $ 0.00339
+0.26%
$ 25.45 million $ 898,177
May 15, 6 AM $ 0.00338
-0.29%
$ 25.39 million $ 937,778
May 15, 5 AM $ 0.00339
-0.64%
$ 25.46 million $ 980,694
May 15, 4 AM $ 0.00341
+0.19%
$ 25.63 million $ 1.25 million
May 15, 3 AM $ 0.0034
+0.37%
$ 25.58 million $ 1.38 million
May 15, 2 AM $ 0.00339
+0.21%
$ 25.48 million $ 1.75 million
May 15, 1 AM $ 0.00338
-0.31%
$ 25.43 million $ 1.86 million
May 15, 12 AM $ 0.00339
+0.01%
$ 25.51 million $ 2.11 million
May 14, 11 PM $ 0.00339
+0.09%
$ 25.5 million $ 2.11 million
May 14, 10 PM $ 0.00339
-0.82%
$ 25.48 million $ 2.11 million
May 14, 9 PM $ 0.00342
+0.38%
$ 25.69 million $ 2.13 million
May 14, 8 PM $ 0.00341
-0.55%
$ 25.6 million $ 2.12 million
May 14, 7 PM $ 0.00342
-0.64%
$ 25.74 million $ 2.1 million
May 14, 6 PM $ 0.00345
+0.49%
$ 25.9 million $ 2.1 million
May 14, 5 PM $ 0.00343
+0.33%
$ 25.78 million $ 2.12 million
May 14, 4 PM $ 0.00342
-0.02%
$ 25.69 million $ 2.24 million
May 14, 3 PM $ 0.00342
-0.19%
$ 25.7 million $ 2.27 million
May 14, 2 PM $ 0.00343
-0.27%
$ 25.75 million $ 2.25 million
May 14, 1 PM $ 0.00344
+1.47%
$ 25.82 million $ 2.06 million