Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.00294
+0.54%
$22.53 million $216,971
Aug 27, 3 PM $0.00293
+1.09%
$22.41 million $191,326
Aug 27, 2 PM $0.0029
+1.12%
$22.17 million $185,754
Aug 27, 1 PM $0.00286
-2.47%
$21.92 million $189,176
Aug 27, 12 PM $0.00294
-0.32%
$22.48 million $165,430
Aug 27, 11 AM $0.00295
-0.08%
$22.55 million $154,954
Aug 27, 10 AM $0.00295
-0.55%
$22.57 million $157,997
Aug 27, 9 AM $0.00297
+0.62%
$22.69 million $144,448
Aug 27, 8 AM $0.00295
+1.16%
$22.55 million $141,290
Aug 27, 7 AM $0.00291
+0.34%
$22.29 million $132,500
Aug 27, 6 AM $0.0029
-0.01%
$22.22 million $130,236
Aug 27, 5 AM $0.0029
+0.43%
$22.22 million $140,058
Aug 27, 4 AM $0.00289
-0.49%
$22.13 million $133,764
Aug 27, 3 AM $0.00291
-0.87%
$22.24 million $131,776
Aug 27, 2 AM $0.00293
+0.99%
$22.43 million $115,328
Aug 27, 1 AM $0.0029
-0.17%
$22.21 million $96,684
Aug 27, 12 AM $0.00291
-0.29%
$22.25 million $92,578
Aug 26, 11 PM $0.00292
+0.42%
$22.31 million $93,610
Aug 26, 10 PM $0.0029
+0.54%
$22.22 million $93,485
Aug 26, 9 PM $0.00289
+1.09%
$22.1 million $93,984
Aug 26, 8 PM $0.00286
+0.79%
$21.86 million $94,167
Aug 26, 7 PM $0.00283
-0.46%
$21.69 million $94,090
Aug 26, 6 PM $0.00285
+0.04%
$21.79 million $96,777
Aug 26, 5 PM $0.00285
+0.38%
$21.78 million $100,441
Aug 26, 4 PM $0.00284
+0.07%
$21.7 million $97,781
Aug 26, 3 PM $0.00283
+0.24%
$21.68 million $99,002
Aug 26, 2 PM $0.00283
+0.17%
$21.63 million $102,795
Aug 26, 1 PM $0.00282
+0.03%
$21.59 million $104,167
Aug 26, 12 PM $0.00282
-1.43%
$21.59 million $99,872
Aug 26, 11 AM $0.00286
-0.03%
$21.9 million $99,434
Aug 26, 10 AM $0.00286
+0.12%
$21.91 million $96,329
Aug 26, 9 AM $0.00286
-0.11%
$21.88 million $90,679
Aug 26, 8 AM $0.00286
-0.09%
$21.91 million $91,602
Aug 26, 7 AM $0.00286
+1.60%
$21.92 million $100,233
Aug 26, 6 AM $0.00282
-1.36%
$21.58 million $97,942
Aug 26, 5 AM $0.00286
-0.25%
$21.88 million $92,565
Aug 26, 4 AM $0.00287
-0.29%
$21.93 million $96,638
Aug 26, 3 AM $0.00287
+0.97%
$22 million $101,242
Aug 26, 2 AM $0.00285
+0.51%
$21.78 million $98,505
Aug 26, 1 AM $0.00283
+0.01%
$21.67 million $85,653
Aug 26, 12 AM $0.00283
-0.64%
$21.67 million $84,673
Aug 25, 11 PM $0.00285
-0.15%
$21.81 million $84,101
Aug 25, 10 PM $0.00285
+1.16%
$21.84 million $85,804
Aug 25, 9 PM $0.00282
-1.63%
$21.59 million $82,719
Aug 25, 8 PM $0.00287
+0.02%
$21.95 million $75,009
Aug 25, 7 PM $0.00287
-0.79%
$21.95 million $81,386
Aug 25, 6 PM $0.00289
+0.24%
$22.12 million $79,086
Aug 25, 5 PM $0.00288
+0.44%
$22.07 million $79,514
Aug 25, 4 PM $0.00287
+0.03%
$21.97 million $89,304
Aug 25, 3 PM $0.00287
-0.33%
$21.97 million $107,362