Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.003
+1.75%
$22.94 million $409,484
Jul 10, 3 PM $0.00295
-4.89%
$22.54 million $380,156
Jul 10, 2 PM $0.0031
-2.41%
$23.7 million $357,742
Jul 10, 1 PM $0.00317
-1.18%
$24.29 million $342,099
Jul 10, 12 PM $0.00321
-0.64%
$24.58 million $331,706
Jul 10, 11 AM $0.00323
+0.72%
$24.74 million $330,811
Jul 10, 10 AM $0.00321
-2.93%
$24.56 million $300,190
Jul 10, 9 AM $0.00331
+2.04%
$25.3 million $257,955
Jul 10, 8 AM $0.00324
+0.86%
$24.8 million $201,197
Jul 10, 7 AM $0.00321
+2.99%
$24.58 million $153,206
Jul 10, 6 AM $0.00312
+6.23%
$23.87 million $108,437
Jul 10, 5 AM $0.00294
+0.45%
$22.47 million $66,807
Jul 10, 4 AM $0.00292
-0.15%
$22.37 million $69,848
Jul 10, 3 AM $0.00293
+0.14%
$22.4 million $53,771
Jul 10, 2 AM $0.00292
+0.06%
$22.37 million $76,309
Jul 10, 1 AM $0.00292
+0.94%
$22.36 million $77,641
Jul 10, 12 AM $0.00289
-0.42%
$22.15 million $71,270
Jul 9, 11 PM $0.00291
-0.01%
$22.25 million $72,130
Jul 9, 10 PM $0.00291
-0.02%
$22.25 million $78,475
Jul 9, 9 PM $0.00291
+0.02%
$22.25 million $92,020
Jul 9, 8 PM $0.00291
+0.34%
$22.25 million $93,906
Jul 9, 7 PM $0.0029
-0.21%
$22.17 million $97,243
Jul 9, 6 PM $0.0029
-0.05%
$22.22 million $98,082
Jul 9, 5 PM $0.0029
-1.28%
$22.23 million $93,348
Jul 9, 4 PM $0.00294
-0.03%
$22.52 million $75,235
Jul 9, 3 PM $0.00294
+0.04%
$22.52 million $78,545
Jul 9, 2 PM $0.00294
-0.41%
$22.51 million $80,927
Jul 9, 1 PM $0.00295
+0.22%
$22.61 million $81,850
Jul 9, 12 PM $0.00295
-0.20%
$22.56 million $83,006
Jul 9, 11 AM $0.00295
+0.07%
$22.6 million $84,988
Jul 9, 10 AM $0.00295
-0.16%
$22.59 million $86,611
Jul 9, 9 AM $0.00296
-0.18%
$22.62 million $91,781
Jul 9, 8 AM $0.00296
+0.34%
$22.66 million $96,315
Jul 9, 7 AM $0.00295
+0.90%
$22.59 million $94,800
Jul 9, 6 AM $0.00293
+0.81%
$22.39 million $76,624
Jul 9, 5 AM $0.0029
-0.22%
$22.2 million $83,440
Jul 9, 4 AM $0.00291
+0.60%
$22.25 million $83,579
Jul 9, 3 AM $0.00289
+0.34%
$22.12 million $88,072
Jul 9, 2 AM $0.00288
+0.40%
$22.05 million $85,794
Jul 9, 1 AM $0.00287
+0.21%
$21.97 million $86,361
Jul 9, 12 AM $0.00286
-0.05%
$21.92 million $89,878
Jul 8, 11 PM $0.00287
-0.26%
$21.93 million $99,146
Jul 8, 10 PM $0.00287
-0.39%
$21.99 million $104,169
Jul 8, 9 PM $0.00288
+0.19%
$22.08 million $110,285
Jul 8, 8 PM $0.00288
-0.34%
$22.03 million $125,643
Jul 8, 7 PM $0.00289
-0.49%
$22.11 million $143,731
Jul 8, 6 PM $0.0029
-0.09%
$22.22 million $164,726
Jul 8, 5 PM $0.00291
+0.43%
$22.24 million $176,462
Jul 8, 4 PM $0.00289
+0.01%
$22.14 million $186,226
Jul 8, 3 PM $0.00289
-0.73%
$22.14 million $217,420