Freysa Historical Data

FAI Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00344
+1.47%
$ 25.82 million $ 2.06 million
May 14, 12 PM $ 0.00339
+0.60%
$ 25.44 million $ 1.99 million
May 14, 11 AM $ 0.00337
-0.33%
$ 25.29 million $ 1.96 million
May 14, 10 AM $ 0.00338
-1.91%
$ 25.37 million $ 1.96 million
May 14, 9 AM $ 0.00344
-1.70%
$ 25.87 million $ 1.98 million
May 14, 8 AM $ 0.0035
+0.00%
$ 26.32 million $ 1.99 million
May 14, 7 AM $ 0.0035
-0.60%
$ 26.32 million $ 2.07 million
May 14, 6 AM $ 0.00352
+1.60%
$ 26.47 million $ 2.15 million
May 14, 5 AM $ 0.00347
+0.22%
$ 26.06 million $ 2.06 million
May 14, 4 AM $ 0.00346
+0.03%
$ 26 million $ 1.77 million
May 14, 3 AM $ 0.00346
-0.96%
$ 25.99 million $ 1.63 million
May 14, 2 AM $ 0.00349
-0.58%
$ 26.25 million $ 1.26 million
May 14, 1 AM $ 0.00351
+4.20%
$ 26.4 million $ 1.02 million
May 14, 12 AM $ 0.00337
-0.84%
$ 25.34 million $ 735,329
May 13, 11 PM $ 0.0034
-0.57%
$ 25.55 million $ 725,678
May 13, 10 PM $ 0.00342
+2.01%
$ 25.7 million $ 729,894
May 13, 9 PM $ 0.00335
-0.34%
$ 25.19 million $ 710,947
May 13, 8 PM $ 0.00336
-0.61%
$ 25.28 million $ 728,840
May 13, 7 PM $ 0.00338
-0.83%
$ 25.43 million $ 733,369
May 13, 6 PM $ 0.00341
-1.29%
$ 25.65 million $ 773,554
May 13, 5 PM $ 0.00346
+3.85%
$ 25.98 million $ 740,266
May 13, 4 PM $ 0.00333
-3.06%
$ 25.02 million $ 607,619
May 13, 3 PM $ 0.00343
-2.28%
$ 25.81 million $ 554,055
May 13, 2 PM $ 0.00351
-0.05%
$ 26.41 million $ 581,426
May 13, 1 PM $ 0.00352
-2.20%
$ 26.42 million $ 573,638
May 13, 12 PM $ 0.00359
-2.01%
$ 27.02 million $ 563,171
May 13, 11 AM $ 0.00367
-2.52%
$ 27.57 million $ 541,021
May 13, 10 AM $ 0.00376
-1.35%
$ 28.28 million $ 544,717
May 13, 9 AM $ 0.00381
-2.58%
$ 28.67 million $ 531,660
May 13, 8 AM $ 0.00392
+5.54%
$ 29.43 million $ 525,569
May 13, 7 AM $ 0.00371
-4.46%
$ 27.88 million $ 406,953
May 13, 6 AM $ 0.00388
+5.08%
$ 29.19 million $ 304,094
May 13, 5 AM $ 0.0037
-0.54%
$ 27.78 million $ 272,197
May 13, 4 AM $ 0.00372
+1.60%
$ 27.93 million $ 286,317
May 13, 3 AM $ 0.00366
+0.18%
$ 27.49 million $ 294,140
May 13, 2 AM $ 0.00365
+0.59%
$ 27.44 million $ 288,742
May 13, 1 AM $ 0.00363
+0.45%
$ 27.28 million $ 293,425
May 13, 12 AM $ 0.00361
-0.13%
$ 27.16 million $ 299,074
May 12, 11 PM $ 0.00362
-0.50%
$ 27.19 million $ 308,119
May 12, 10 PM $ 0.00364
+0.89%
$ 27.33 million $ 320,461
May 12, 9 PM $ 0.0036
-2.31%
$ 27.09 million $ 316,142
May 12, 8 PM $ 0.00369
+0.98%
$ 27.73 million $ 287,549
May 12, 7 PM $ 0.00365
+0.61%
$ 27.46 million $ 279,830
May 12, 6 PM $ 0.00363
+2.23%
$ 27.29 million $ 250,898
May 12, 5 PM $ 0.00356
+0.01%
$ 26.76 million $ 285,521
May 12, 4 PM $ 0.00356
-0.94%
$ 26.76 million $ 308,988
May 12, 3 PM $ 0.00359
+2.50%
$ 27.01 million $ 363,656
May 12, 2 PM $ 0.00351
-0.78%
$ 26.35 million $ 342,963
May 12, 1 PM $ 0.00353
-0.56%
$ 26.56 million $ 330,060
May 12, 12 PM $ 0.00355
-0.31%
$ 26.71 million $ 340,548