Freysa Historical Data

FAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00135
+0.40%
$ 11.03 million $ 511,391
Feb 11, 2 PM $ 0.00135
+0.48%
$ 11.02 million $ 506,110
Feb 11, 1 PM $ 0.00134
-0.69%
$ 10.97 million $ 508,115
Feb 11, 12 PM $ 0.00135
+0.82%
$ 11.04 million $ 504,735
Feb 11, 11 AM $ 0.00134
+0.01%
$ 10.95 million $ 505,330
Feb 11, 10 AM $ 0.00134
-0.77%
$ 10.95 million $ 509,169
Feb 11, 9 AM $ 0.00135
+0.57%
$ 11.04 million $ 504,179
Feb 11, 8 AM $ 0.00134
-0.78%
$ 10.98 million $ 510,029
Feb 11, 7 AM $ 0.00135
-0.05%
$ 11.06 million $ 513,087
Feb 11, 6 AM $ 0.00135
+0.12%
$ 11.07 million $ 511,434
Feb 11, 5 AM $ 0.00135
+0.87%
$ 11.05 million $ 511,917
Feb 11, 4 AM $ 0.00134
-1.39%
$ 10.96 million $ 515,009
Feb 11, 3 AM $ 0.00136
+0.20%
$ 11.11 million $ 514,193
Feb 11, 2 AM $ 0.00135
+0.41%
$ 11.09 million $ 518,967
Feb 11, 1 AM $ 0.00135
+0.23%
$ 11.05 million $ 517,958
Feb 11, 12 AM $ 0.00135
+0.33%
$ 11.02 million $ 522,496
Feb 10, 11 PM $ 0.00134
-1.88%
$ 10.98 million $ 522,320
Feb 10, 10 PM $ 0.00136
+0.64%
$ 11.16 million $ 523,246
Feb 10, 9 PM $ 0.00135
+0.48%
$ 11.09 million $ 391,329
Feb 10, 8 PM $ 0.00135
-1.19%
$ 11.04 million $ 393,142
Feb 10, 7 PM $ 0.00136
+1.95%
$ 11.17 million $ 392,542
Feb 10, 6 PM $ 0.00134
-1.48%
$ 10.96 million $ 385,772
Feb 10, 5 PM $ 0.00136
-0.09%
$ 11.12 million $ 382,538
Feb 10, 4 PM $ 0.00136
+0.66%
$ 11.13 million $ 389,730
Feb 10, 3 PM $ 0.00135
+0.75%
$ 11.06 million $ 393,858
Feb 10, 2 PM $ 0.00134
-0.70%
$ 10.98 million $ 404,552
Feb 10, 1 PM $ 0.00135
+0.01%
$ 11.05 million $ 399,247
Feb 10, 12 PM $ 0.00135
+0.68%
$ 11.05 million $ 405,990
Feb 10, 11 AM $ 0.00134
-1.36%
$ 10.98 million $ 405,794
Feb 10, 10 AM $ 0.00136
+0.32%
$ 11.13 million $ 401,831
Feb 10, 9 AM $ 0.00135
-0.03%
$ 11.09 million $ 401,714
Feb 10, 8 AM $ 0.00136
+0.01%
$ 11.1 million $ 398,710
Feb 10, 7 AM $ 0.00135
+1.23%
$ 11.1 million $ 406,839
Feb 10, 6 AM $ 0.00134
-0.25%
$ 10.96 million $ 405,210
Feb 10, 5 AM $ 0.00134
-1.57%
$ 10.99 million $ 393,456
Feb 10, 4 AM $ 0.00136
+0.02%
$ 11.16 million $ 384,067
Feb 10, 3 AM $ 0.00136
+0.02%
$ 11.16 million $ 384,504
Feb 10, 2 AM $ 0.00136
-0.05%
$ 11.16 million $ 377,678
Feb 10, 1 AM $ 0.00136
+0.53%
$ 11.16 million $ 376,194
Feb 10, 12 AM $ 0.00136
-0.56%
$ 11.11 million $ 377,123
Feb 9, 11 PM $ 0.00136
+0.05%
$ 11.17 million $ 372,730
Feb 9, 10 PM $ 0.00136
+1.22%
$ 11.16 million $ 372,315
Feb 9, 9 PM $ 0.00135
-0.09%
$ 11.03 million $ 363,391
Feb 9, 8 PM $ 0.00135
-0.93%
$ 11.04 million $ 364,696
Feb 9, 7 PM $ 0.00136
+1.33%
$ 11.14 million $ 365,643
Feb 9, 6 PM $ 0.00134
-1.16%
$ 11 million $ 363,631
Feb 9, 5 PM $ 0.00136
+0.93%
$ 11.12 million $ 355,525
Feb 9, 4 PM $ 0.00135
+0.69%
$ 11.02 million $ 353,108
Feb 9, 3 PM $ 0.00134
-0.93%
$ 10.95 million $ 349,458
Feb 9, 2 PM $ 0.00135
+0.97%
$ 11.05 million $ 383,392